Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Central Fed Cp (NQ: CFBK )

19.99 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015	7.295	7.295	7.295	7.295	262	+0.00(+0.00%)
Aug 27, 2015	7.300	7.300	7.242	7.295	298	-0.06(-0.76%)
Aug 26, 2015	7.295	7.351	7.295	7.351	507	+0.06(+0.77%)
Aug 25, 2015	7.295	7.295	7.295	7.295	187	+0.00(+0.00%)
Aug 24, 2015	7.295	7.341	7.295	7.295	847	+0.00(+0.00%)
Aug 21, 2015	7.295	7.348	7.295	7.295	1,033	-0.22(-2.97%)
Aug 20, 2015	7.305	7.518	7.242	7.518	345	+0.33(+4.59%)
Aug 19, 2015	7.188	7.188	7.188	7.188	1,878	+0.16(+2.27%)
Aug 14, 2015	7.348	7.029	7.029	7.029	2,140	-0.27(-3.65%)
Aug 13, 2015	7.508	7.508	7.295	7.295	465	+0.00(+0.00%)
Aug 12, 2015	7.295	7.295	7.295	7.295	627	+0.00(+0.00%)
Aug 10, 2015	7.295	7.295	7.295	7.295	1,032	-0.00(-0.01%)
Aug 07, 2015	7.188	7.295	7.188	7.295	3,039	+0.00(+0.01%)
Aug 06, 2015	7.295	7.365	7.295	7.295	865	+0.00(+0.00%)
Aug 03, 2015	7.188	7.295	7.295	7.295	33	+0.11(+1.48%)
Jul 31, 2015	7.188	7.188	7.188	7.188	244	+0.00(+0.00%)
Jul 30, 2015	6.975	7.199	6.975	7.188	4,172	+0.00(+0.00%)
Jul 29, 2015	7.178	7.189	7.135	7.188	14,611	+0.21(+3.05%)
Jul 28, 2015	7.026	7.295	6.975	6.975	348	-0.11(-1.50%)
Jul 27, 2015	7.082	7.295	6.975	7.082	2,875	-0.11(-1.48%)
Jul 24, 2015	7.188	7.518	7.188	7.188	9,196	-0.11(-1.46%)
Jul 23, 2015	7.136	7.348	7.136	7.295	1,295	+0.05(+0.74%)
Jul 22, 2015	7.188	7.242	7.188	7.242	192	-0.11(-1.45%)
Jul 21, 2015	7.242	7.401	7.188	7.348	657	-0.05(-0.72%)
Jul 20, 2015	7.614	7.614	7.335	7.401	2,784	-0.11(-1.42%)
Jul 17, 2015	7.507	7.508	7.507	7.508	112	+0.05(+0.71%)
Jul 15, 2015	7.082	7.455	7.455	7.455	1,802	+0.22(+3.07%)
Jul 14, 2015	7.194	7.233	7.188	7.233	1,239	-0.38(-5.01%)
Jul 13, 2015	6.938	7.668	6.938	7.614	4,942	+0.69(+10.00%)
Jul 09, 2015	6.922	6.922	6.922	6.922	863	+0.11(+1.56%)
Jul 08, 2015	7.188	7.188	6.656	6.816	2,302	-0.32(-4.48%)
Jul 07, 2015	6.763	7.188	6.763	7.135	1,567	+0.32(+4.69%)
Jul 06, 2015	7.135	7.188	6.816	6.816	5,265	+0.00(+0.00%)
Jul 02, 2015	7.029	6.816	6.816	6.816	3,587	-0.16(-2.29%)
Jul 01, 2015	7.242	7.295	6.975	6.975	2,931	+0.00(+0.00%)
Jun 30, 2015	6.656	7.242	6.656	6.975	122	+0.27(+3.97%)
Jun 29, 2015	7.029	7.188	6.709	6.709	17,652	+0.00(+0.00%)
Jun 26, 2015	6.656	7.215	6.656	6.709	5,968	+0.00(+0.00%)
Jun 25, 2015	6.922	7.348	6.709	6.709	2,853	+0.05(+0.80%)
Jun 24, 2015	7.135	7.348	6.656	6.656	8,254	-0.37(-5.30%)
Jun 23, 2015	7.188	7.188	6.922	7.029	2,542	-0.05(-0.75%)
Jun 22, 2015	7.135	7.263	7.082	7.082	855	+0.27(+3.91%)
Jun 19, 2015	7.369	7.455	6.816	6.816	25,274	-0.48(-6.57%)
Jun 18, 2015	7.242	7.614	7.108	7.295	12,964	+0.11(+1.48%)
Jun 17, 2015	7.401	7.401	7.188	7.188	5,064	+0.00(+0.00%)
Jun 16, 2015	7.029	7.401	7.029	7.188	8,021	-0.05(-0.74%)
Jun 15, 2015	7.348	7.668	7.135	7.242	7,273	-0.11(-1.45%)
Jun 12, 2015	7.029	7.348	7.029	7.348	174	+0.27(+3.76%)
Jun 11, 2015	6.816	7.188	6.816	7.082	1,474	-0.02(-0.24%)
Jun 10, 2015	7.082	7.340	7.082	7.099	603	-0.20(-2.69%)
Jun 09, 2015	7.082	7.295	7.082	7.295	708	+0.11(+1.48%)
Jun 08, 2015	6.975	7.268	6.975	7.188	4,942	-0.11(-1.46%)
Jun 05, 2015	7.242	7.295	7.242	7.295	255	+0.11(+1.48%)
Jun 04, 2015	7.188	7.242	7.135	7.188	523	+0.00(+0.00%)
Jun 03, 2015	7.401	7.561	7.188	7.188	4,534	-0.00(-0.01%)
Jun 02, 2015	7.029	7.508	6.922	7.189	8,581	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Central Fed Cp (NQ: CFBK )

Historical Prices