Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Icad Inc (NQ: ICAD )

1.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.560	1.560	1.510	1.550	27,395	+0.01(+0.65%)
Jun 12, 2024	1.540	1.600	1.530	1.540	34,700	+0.01(+0.65%)
Jun 11, 2024	1.500	1.550	1.500	1.530	56,862	+0.00(+0.00%)
Jun 10, 2024	1.530	1.542	1.490	1.530	40,126	+0.02(+1.32%)
Jun 07, 2024	1.600	1.600	1.510	1.510	36,892	-0.03(-1.95%)
Jun 06, 2024	1.510	1.599	1.510	1.540	96,225	+0.00(+0.00%)
Jun 05, 2024	1.560	1.640	1.510	1.540	66,827	-0.02(-1.28%)
Jun 04, 2024	1.640	1.640	1.510	1.560	30,273	-0.08(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Icad Inc (NQ: ICAD )

Historical Prices