Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evoke Pharma (NQ: EVOK )

0.4320 -0.0330 (-7.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.280	1.280	1.230	1.241	10,062	+0.04(+2.99%)
Aug 30, 2023	1.160	1.260	1.160	1.205	8,014	+0.05(+3.88%)
Aug 29, 2023	1.180	1.280	1.150	1.160	7,247	-0.01(-0.85%)
Aug 28, 2023	1.110	1.170	1.105	1.170	1,805	+0.09(+8.33%)
Aug 25, 2023	1.060	1.150	1.050	1.080	8,279	-0.02(-1.82%)
Aug 24, 2023	1.110	1.155	1.050	1.100	19,802	-0.05(-4.31%)
Aug 23, 2023	1.170	1.170	1.108	1.150	11,657	-0.01(-0.90%)
Aug 22, 2023	1.110	1.220	1.110	1.160	3,837	+0.01(+0.87%)
Aug 21, 2023	1.210	1.270	1.120	1.150	26,968	-0.07(-5.74%)
Aug 18, 2023	1.200	1.360	1.190	1.220	11,082	+0.02(+1.67%)
Aug 17, 2023	1.220	1.283	1.190	1.200	10,622	-0.04(-2.83%)
Aug 16, 2023	1.270	1.365	1.210	1.235	19,208	-0.06(-5.00%)
Aug 15, 2023	1.340	1.400	1.294	1.300	38,542	-0.06(-4.41%)
Aug 14, 2023	1.440	1.440	1.350	1.360	14,252	+0.00(+0.00%)
Aug 11, 2023	1.380	1.450	1.360	1.360	15,426	-0.05(-3.55%)
Aug 10, 2023	1.390	1.450	1.395	1.410	13,311	+0.03(+2.17%)
Aug 09, 2023	1.400	1.400	1.355	1.380	19,850	-0.03(-2.13%)
Aug 08, 2023	1.470	1.543	1.360	1.410	13,792	+0.00(+0.00%)
Aug 07, 2023	1.530	1.530	1.351	1.410	78,663	-0.12(-7.84%)
Aug 04, 2023	1.570	1.600	1.530	1.530	15,415	-0.05(-3.16%)
Aug 03, 2023	1.580	1.665	1.560	1.580	9,517	+0.00(+0.00%)
Aug 02, 2023	1.550	1.612	1.535	1.580	8,694	+0.00(+0.00%)
Aug 01, 2023	1.611	1.625	1.580	1.580	16,481	-0.04(-2.47%)
Jul 31, 2023	1.639	1.639	1.610	1.620	3,981	-0.03(-1.82%)
Jul 28, 2023	1.620	1.650	1.620	1.650	8,405	+0.01(+0.61%)
Jul 27, 2023	1.610	1.680	1.610	1.640	12,467	-0.01(-0.54%)
Jul 26, 2023	1.660	1.660	1.600	1.649	12,765	-0.01(-0.37%)
Jul 25, 2023	1.690	1.720	1.655	1.655	3,898	-0.04(-2.49%)
Jul 24, 2023	1.750	1.750	1.690	1.697	1,828	-0.01(-0.74%)
Jul 21, 2023	1.700	1.730	1.684	1.710	10,729	+0.01(+0.59%)
Jul 20, 2023	1.725	1.750	1.700	1.700	5,939	-0.03(-1.73%)
Jul 19, 2023	1.730	1.730	1.710	1.730	3,065	+0.04(+2.54%)
Jul 18, 2023	1.720	1.720	1.670	1.687	6,491	-0.00(-0.17%)
Jul 17, 2023	1.700	1.720	1.680	1.690	3,666	-0.01(-0.60%)
Jul 14, 2023	1.769	1.769	1.700	1.700	3,540	-0.02(-1.15%)
Jul 13, 2023	1.720	1.750	1.720	1.720	4,440	+0.02(+1.18%)
Jul 12, 2023	1.755	1.755	1.680	1.700	7,597	+0.00(+0.00%)
Jul 11, 2023	1.720	1.740	1.700	1.700	4,038	-0.03(-1.73%)
Jul 10, 2023	1.690	1.770	1.690	1.730	5,695	+0.03(+1.76%)
Jul 07, 2023	1.624	1.700	1.624	1.700	8,574	+0.06(+3.66%)
Jul 06, 2023	1.610	1.640	1.590	1.640	2,911	+0.01(+0.61%)
Jul 05, 2023	1.620	1.630	1.565	1.630	7,286	+0.03(+2.05%)
Jul 03, 2023	1.620	1.630	1.580	1.597	4,508	-0.05(-3.19%)
Jun 30, 2023	1.690	1.700	1.630	1.650	6,454	+0.03(+1.85%)
Jun 29, 2023	1.610	1.630	1.600	1.620	1,847	+0.01(+0.31%)
Jun 28, 2023	1.590	1.615	1.590	1.615	3,314	+0.00(+0.31%)
Jun 27, 2023	1.610	1.620	1.520	1.610	23,742	-0.02(-1.23%)
Jun 26, 2023	1.530	1.685	1.520	1.630	16,958	+0.06(+3.82%)
Jun 23, 2023	1.580	1.660	1.510	1.570	23,310	-0.01(-0.63%)
Jun 22, 2023	1.570	1.620	1.500	1.580	28,069	+0.01(+0.64%)
Jun 21, 2023	1.480	1.760	1.480	1.570	79,842	+0.05(+3.29%)
Jun 20, 2023	1.560	1.571	1.470	1.520	14,757	-0.08(-5.00%)
Jun 16, 2023	1.640	1.640	1.570	1.600	12,497	-0.06(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Evoke Pharma (NQ: EVOK )

Historical Prices