Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Business Finan (NQ: FBIZ )

34.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2010	3.350	3.350	3.350	3.350	5,552	-0.00(-0.11%)
Aug 26, 2010	3.353	3.353	3.353	3.353	277	-0.06(-1.79%)
Aug 25, 2010	3.242	3.414	3.242	3.414	3,534	-0.08(-2.27%)
Aug 23, 2010	3.422	3.494	3.494	3.494	2,221	+0.18(+5.55%)
Aug 20, 2010	3.400	3.400	3.310	3.310	2,346	-0.08(-2.23%)
Aug 19, 2010	3.386	3.386	3.386	3.386	1,263	-0.04(-1.05%)
Aug 18, 2010	3.422	3.422	3.422	3.422	1,110	+0.12(+3.48%)
Aug 06, 2010	3.242	3.306	3.306	3.306	1,110	-0.02(-0.54%)
Aug 05, 2010	3.267	3.324	3.256	3.324	1,388	+0.12(+3.59%)
Aug 02, 2010	3.209	3.209	3.209	3.209	2,776	-0.28(-8.14%)
Jul 27, 2010	3.494	3.494	3.494	3.494	0	+0.00(+0.00%)
Jul 23, 2010	3.494	3.494	3.494	3.494	1,665	+0.22(+6.59%)
Jul 16, 2010	3.278	3.278	3.278	3.278	555	+0.05(+1.68%)
Jul 14, 2010	3.224	3.224	3.224	3.224	0	-0.27(-7.73%)
Jun 30, 2010	3.494	3.494	3.494	3.494	0	+0.00(+0.00%)
Jun 29, 2010	3.396	3.494	3.396	3.494	6,202	-0.12(-3.29%)
Jun 11, 2010	3.609	3.613	3.613	3.613	4,473	+0.10(+2.96%)
Jun 10, 2010	3.745	3.745	3.487	3.509	1,107	-0.18(-4.85%)
Jun 09, 2010	3.709	3.709	3.688	3.688	559	+0.11(+3.10%)
Jun 08, 2010	3.577	3.577	3.577	3.577	279	-0.00(-0.00%)
Jun 03, 2010	3.577	3.577	3.577	3.577	13,419	-0.09(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Business Finan (NQ: FBIZ )

Historical Prices