Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Assertio Therapeutics Inc (NQ: ASRT )

1.130 +0.080 (+7.62%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.050	1.050	0.9862	1.050	436,679	+0.00(+0.00%)
Jun 14, 2024	1.020	1.050	1.010	1.050	541,135	+0.01(+0.96%)
Jun 13, 2024	1.040	1.070	1.030	1.040	359,242	+0.00(+0.00%)
Jun 12, 2024	1.100	1.128	1.030	1.040	450,980	-0.04(-3.70%)
Jun 11, 2024	1.100	1.115	1.070	1.080	571,046	-0.02(-1.82%)
Jun 10, 2024	0.9900	1.100	0.9620	1.100	724,347	+0.11(+10.97%)
Jun 07, 2024	1.000	1.090	0.9702	0.9913	1,111,730	+0.01(+0.76%)
Jun 06, 2024	0.9800	0.9940	0.9727	0.9838	255,534	-0.02(-1.59%)
Jun 05, 2024	0.9700	1.010	0.9526	0.9997	384,232	+0.04(+4.69%)
Jun 04, 2024	0.9900	0.9947	0.9526	0.9549	393,424	-0.05(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Assertio Therapeutics Inc (NQ: ASRT )

Historical Prices