Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luokung Technology Corp (NQ: LKCO )

0.7000 -0.0100 (-1.41%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.7300	0.7400	0.7000	0.7000	15,939	-0.02(-2.10%)
Jun 13, 2024	0.6822	0.7398	0.6500	0.7150	19,915	+0.00(+0.00%)
Jun 12, 2024	0.7272	0.7500	0.6950	0.7150	19,945	-0.01(-0.69%)
Jun 11, 2024	0.7100	0.7522	0.6100	0.7200	61,467	+0.02(+2.86%)
Jun 10, 2024	0.7801	0.7995	0.7000	0.7000	15,677	-0.08(-10.27%)
Jun 07, 2024	0.7980	0.8200	0.7338	0.7801	24,924	+0.02(+2.64%)
Jun 06, 2024	0.7100	0.9050	0.7100	0.7600	30,296	+0.00(+0.26%)
Jun 05, 2024	0.8600	0.9100	0.7500	0.7580	78,731	-0.07(-8.67%)
Jun 04, 2024	0.9000	0.9150	0.8300	0.8300	86,289	-0.10(-10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Luokung Technology Corp (NQ: LKCO )

Historical Prices