Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Luokung Technology Corp (NQ: LKCO )

0.7000 -0.0100 (-1.41%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.7300 0.7400 0.7000 0.7000 15,939 -0.02(-2.10%)
Jun 13, 2024 0.6822 0.7398 0.6500 0.7150 19,915 +0.00(+0.00%)
Jun 12, 2024 0.7272 0.7500 0.6950 0.7150 19,945 -0.01(-0.69%)
Jun 11, 2024 0.7100 0.7522 0.6100 0.7200 61,467 +0.02(+2.86%)
Jun 10, 2024 0.7801 0.7995 0.7000 0.7000 15,677 -0.08(-10.27%)
Jun 07, 2024 0.7980 0.8200 0.7338 0.7801 24,924 +0.02(+2.64%)
Jun 06, 2024 0.7100 0.9050 0.7100 0.7600 30,296 +0.00(+0.26%)
Jun 05, 2024 0.8600 0.9100 0.7500 0.7580 78,731 -0.07(-8.67%)
Jun 04, 2024 0.9000 0.9150 0.8300 0.8300 86,289 -0.10(-10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.