Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tile Shop Hlds (NQ: TTSH )

6.630 +0.120 (+1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	6.640	6.690	6.380	6.510	58,848	-0.06(-0.91%)
Jun 10, 2024	6.640	6.665	6.480	6.570	142,050	-0.09(-1.35%)
Jun 07, 2024	6.670	6.770	6.595	6.660	61,355	-0.04(-0.60%)
Jun 06, 2024	6.700	6.770	6.620	6.700	49,433	-0.03(-0.45%)
Jun 05, 2024	6.710	6.780	6.640	6.730	98,185	+0.07(+1.05%)
Jun 04, 2024	6.740	6.750	6.470	6.660	69,869	-0.09(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tile Shop Hlds (NQ: TTSH )

Historical Prices