Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neovolta Inc (NQ: NEOV )

2.960 +0.010 (+0.34%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.800	2.980	2.743	2.800	31,086	-0.03(-1.06%)
Aug 30, 2023	2.890	2.990	2.790	2.830	52,335	+0.05(+1.80%)
Aug 29, 2023	2.782	2.890	2.710	2.780	32,788	+0.04(+1.46%)
Aug 28, 2023	2.650	2.900	2.620	2.740	49,784	+0.04(+1.29%)
Aug 25, 2023	2.530	2.790	2.520	2.705	38,156	+0.10(+4.04%)
Aug 24, 2023	2.570	2.718	2.440	2.600	35,821	-0.04(-1.52%)
Aug 23, 2023	2.410	2.770	2.400	2.640	41,220	+0.20(+8.20%)
Aug 22, 2023	2.540	2.770	2.435	2.440	30,157	-0.12(-4.69%)
Aug 21, 2023	2.720	2.780	2.560	2.560	18,897	-0.14(-5.19%)
Aug 18, 2023	2.910	2.951	2.700	2.700	20,364	-0.16(-5.59%)
Aug 17, 2023	2.910	2.990	2.670	2.860	28,949	+0.00(+0.00%)
Aug 16, 2023	2.880	2.930	2.780	2.860	44,887	+0.16(+5.93%)
Aug 15, 2023	2.750	2.990	2.700	2.700	18,793	-0.14(-4.93%)
Aug 14, 2023	2.895	2.944	2.710	2.840	66,941	-0.13(-4.41%)
Aug 11, 2023	2.960	3.190	2.911	2.971	75,240	+0.02(+0.71%)
Aug 10, 2023	3.010	3.010	2.890	2.950	10,159	+0.00(+0.00%)
Aug 09, 2023	3.000	3.080	2.891	2.950	12,817	-0.07(-2.32%)
Aug 08, 2023	3.090	3.088	3.020	3.020	34,237	-0.02(-0.66%)
Aug 07, 2023	3.170	3.280	3.040	3.040	20,007	-0.13(-4.10%)
Aug 04, 2023	3.060	3.250	3.050	3.170	59,843	+0.09(+2.92%)
Aug 03, 2023	3.100	3.240	3.057	3.080	39,707	-0.02(-0.81%)
Aug 02, 2023	3.240	3.240	3.057	3.105	40,528	-0.08(-2.66%)
Aug 01, 2023	3.300	3.350	3.130	3.190	59,398	-0.01(-0.31%)
Jul 31, 2023	3.100	3.350	3.100	3.200	20,594	+0.11(+3.56%)
Jul 28, 2023	2.870	3.155	2.870	3.090	50,170	+0.18(+6.19%)
Jul 27, 2023	2.560	3.225	2.560	2.910	287,274	+0.27(+10.23%)
Jul 26, 2023	2.800	2.889	2.615	2.640	53,800	-0.13(-4.69%)
Jul 25, 2023	2.910	3.000	2.760	2.770	29,005	-0.22(-7.36%)
Jul 24, 2023	2.820	3.040	2.820	2.990	26,980	+0.19(+6.79%)
Jul 21, 2023	2.900	3.020	2.800	2.800	22,214	-0.10(-3.45%)
Jul 20, 2023	2.870	3.160	2.870	2.900	92,613	-0.07(-2.36%)
Jul 19, 2023	3.050	3.050	2.910	2.970	37,733	-0.02(-0.67%)
Jul 18, 2023	3.010	3.050	2.940	2.990	37,042	-0.01(-0.33%)
Jul 17, 2023	3.000	3.070	2.930	3.000	52,210	-0.07(-2.28%)
Jul 14, 2023	3.070	3.170	3.020	3.070	28,018	+0.00(+0.00%)
Jul 13, 2023	3.100	3.180	3.020	3.070	19,688	-0.05(-1.60%)
Jul 12, 2023	3.200	3.380	3.120	3.120	63,607	-0.08(-2.50%)
Jul 11, 2023	3.070	3.231	3.070	3.200	28,387	+0.19(+6.31%)
Jul 10, 2023	3.150	3.200	2.990	3.010	17,824	-0.11(-3.53%)
Jul 07, 2023	3.090	3.310	2.810	3.120	58,446	+0.02(+0.76%)
Jul 06, 2023	3.220	3.305	3.040	3.096	18,057	-0.00(-0.11%)
Jul 05, 2023	3.120	3.160	2.910	3.100	59,626	-0.14(-4.32%)
Jul 03, 2023	3.270	3.550	3.200	3.240	74,046	-0.03(-1.07%)
Jun 30, 2023	3.350	3.438	3.212	3.275	18,342	-0.06(-1.65%)
Jun 29, 2023	3.320	3.550	3.320	3.330	26,542	-0.01(-0.30%)
Jun 28, 2023	3.500	3.600	3.310	3.340	82,092	-0.20(-5.65%)
Jun 27, 2023	3.770	3.840	3.490	3.540	47,726	-0.21(-5.60%)
Jun 26, 2023	3.700	3.900	3.640	3.750	74,969	+0.03(+0.81%)
Jun 23, 2023	3.420	3.740	3.410	3.720	99,904	+0.27(+7.83%)
Jun 22, 2023	3.550	3.682	3.310	3.450	108,013	-0.06(-1.71%)
Jun 21, 2023	3.570	3.780	3.475	3.510	143,630	-0.11(-3.04%)
Jun 20, 2023	3.950	4.070	3.570	3.620	232,540	-0.78(-17.73%)
Jun 16, 2023	3.100	4.400	3.100	4.400	353,107	+1.30(+41.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Neovolta Inc (NQ: NEOV )

Historical Prices