Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Eagle Alt Capital Bdc Inc (NQ: FCRD )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.368	2.376	2.323	2.360	58,948	-0.03(-1.27%)
Aug 28, 2020	2.413	2.414	2.360	2.391	56,657	-0.03(-1.25%)
Aug 27, 2020	2.391	2.444	2.391	2.421	83,571	-0.02(-0.62%)
Aug 26, 2020	2.482	2.487	2.436	2.436	79,964	-0.05(-2.13%)
Aug 25, 2020	2.520	2.535	2.467	2.489	41,647	-0.04(-1.41%)
Aug 24, 2020	2.535	2.558	2.512	2.525	64,049	-0.01(-0.40%)
Aug 21, 2020	2.527	2.544	2.505	2.535	38,210	+0.00(+0.00%)
Aug 20, 2020	2.527	2.545	2.497	2.535	45,640	-0.03(-1.18%)
Aug 19, 2020	2.573	2.580	2.497	2.565	41,751	-0.03(-1.17%)
Aug 18, 2020	2.580	2.611	2.550	2.596	85,273	+0.02(+0.59%)
Aug 17, 2020	2.596	2.611	2.565	2.580	28,185	-0.02(-0.58%)
Aug 14, 2020	2.618	2.634	2.580	2.596	63,245	-0.05(-2.01%)
Aug 13, 2020	2.634	2.664	2.622	2.649	61,262	-0.01(-0.29%)
Aug 12, 2020	2.642	2.656	2.618	2.656	72,823	+0.02(+0.86%)
Aug 11, 2020	2.618	2.694	2.611	2.634	50,572	-0.01(-0.29%)
Aug 10, 2020	2.634	2.679	2.588	2.641	64,749	+0.01(+0.29%)
Aug 07, 2020	2.558	2.649	2.550	2.634	76,817	+0.05(+1.76%)
Aug 06, 2020	2.535	2.641	2.535	2.588	59,520	-0.01(-0.29%)
Aug 05, 2020	2.550	2.656	2.550	2.596	59,508	-0.03(-1.16%)
Aug 04, 2020	2.687	2.687	2.565	2.626	49,406	-0.09(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Eagle Alt Capital Bdc Inc (NQ: FCRD )

Historical Prices