Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eargo Inc (NQ: EAR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.840	2.900	2.760	2.770	9,646	-0.01(-0.36%)
Aug 30, 2023	2.870	2.905	2.770	2.780	11,564	-0.01(-0.36%)
Aug 29, 2023	2.663	2.845	2.663	2.790	20,682	+0.08(+3.14%)
Aug 28, 2023	2.740	2.880	2.680	2.705	7,220	-0.02(-0.55%)
Aug 25, 2023	2.780	2.840	2.510	2.720	23,223	+0.00(+0.00%)
Aug 24, 2023	2.780	3.020	2.620	2.720	12,678	-0.15(-5.23%)
Aug 23, 2023	2.790	3.140	2.790	2.870	62,095	+0.02(+0.53%)
Aug 22, 2023	2.910	3.000	2.810	2.855	18,764	-0.08(-2.56%)
Aug 21, 2023	3.050	3.090	2.800	2.930	36,978	-0.10(-3.30%)
Aug 18, 2023	3.120	3.160	3.000	3.030	31,108	-0.16(-4.87%)
Aug 17, 2023	3.260	3.380	3.020	3.185	25,430	-0.08(-2.31%)
Aug 16, 2023	3.340	3.490	3.250	3.260	17,153	-0.04(-1.35%)
Aug 15, 2023	3.330	3.479	3.300	3.305	14,631	-0.09(-2.79%)
Aug 14, 2023	3.370	3.400	3.295	3.400	17,559	+0.06(+1.80%)
Aug 11, 2023	3.580	3.580	3.320	3.340	32,320	-0.14(-4.02%)
Aug 10, 2023	3.590	3.590	3.419	3.480	20,529	-0.11(-3.06%)
Aug 09, 2023	3.760	3.800	3.520	3.590	24,425	-0.15(-4.01%)
Aug 08, 2023	3.780	3.902	3.500	3.740	59,979	+0.03(+0.81%)
Aug 07, 2023	3.880	3.913	3.697	3.710	20,450	-0.10(-2.62%)
Aug 04, 2023	4.010	4.010	3.800	3.810	14,178	-0.07(-1.80%)
Aug 03, 2023	4.090	4.180	3.840	3.880	18,247	-0.26(-6.28%)
Aug 02, 2023	4.230	4.560	4.022	4.140	12,631	-0.07(-1.66%)
Aug 01, 2023	4.000	4.281	4.000	4.210	28,953	+0.21(+5.25%)
Jul 31, 2023	4.000	4.060	3.930	4.000	21,643	+0.08(+1.91%)
Jul 28, 2023	3.984	3.990	3.880	3.925	13,106	+0.03(+0.90%)
Jul 27, 2023	4.070	4.070	3.890	3.890	10,078	-0.09(-2.26%)
Jul 26, 2023	4.000	4.000	3.893	3.980	11,907	+0.00(+0.00%)
Jul 25, 2023	4.010	4.060	3.885	3.980	24,181	-0.02(-0.50%)
Jul 24, 2023	4.100	4.197	4.000	4.000	7,231	-0.05(-1.23%)
Jul 21, 2023	4.170	4.170	4.020	4.050	12,222	-0.12(-2.88%)
Jul 20, 2023	4.200	4.411	4.020	4.170	79,894	-0.18(-4.14%)
Jul 19, 2023	4.460	4.470	4.330	4.350	13,529	-0.07(-1.58%)
Jul 18, 2023	4.440	4.551	4.310	4.420	21,881	-0.07(-1.56%)
Jul 17, 2023	4.430	4.560	4.430	4.490	7,227	+0.05(+1.13%)
Jul 14, 2023	4.580	4.630	4.420	4.440	20,218	-0.14(-3.06%)
Jul 13, 2023	4.470	4.590	4.470	4.580	8,880	+0.08(+1.78%)
Jul 12, 2023	4.560	4.560	4.400	4.500	12,290	+0.05(+1.12%)
Jul 11, 2023	4.560	4.590	4.410	4.450	68,911	-0.12(-2.63%)
Jul 10, 2023	4.480	4.710	4.410	4.570	15,099	+0.16(+3.63%)
Jul 07, 2023	4.570	4.590	4.410	4.410	49,527	-0.11(-2.43%)
Jul 06, 2023	4.900	4.900	4.510	4.520	28,368	-0.38(-7.76%)
Jul 05, 2023	4.950	4.980	4.800	4.900	18,105	+0.08(+1.66%)
Jul 03, 2023	4.890	4.944	4.770	4.820	5,686	-0.11(-2.23%)
Jun 30, 2023	4.780	4.980	4.780	4.930	12,691	+0.17(+3.57%)
Jun 29, 2023	4.780	4.878	4.710	4.760	6,402	-0.09(-1.86%)
Jun 28, 2023	4.750	4.850	4.700	4.850	12,906	-0.11(-2.22%)
Jun 27, 2023	4.850	4.960	4.850	4.960	5,768	+0.15(+3.12%)
Jun 26, 2023	4.700	4.955	4.700	4.810	22,242	+0.11(+2.34%)
Jun 23, 2023	4.870	4.870	4.630	4.700	61,701	-0.17(-3.49%)
Jun 22, 2023	4.950	4.950	4.710	4.870	24,197	+0.07(+1.46%)
Jun 21, 2023	4.810	4.934	4.690	4.800	16,893	-0.01(-0.21%)
Jun 20, 2023	5.030	5.180	4.810	4.810	20,433	-0.20(-3.99%)
Jun 16, 2023	5.390	5.500	5.010	5.010	43,010	-0.28(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eargo Inc (NQ: EAR )

Historical Prices