Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

2.330 -0.090 (-3.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	2.455	2.604	2.230	2.330	46,048	-0.09(-3.72%)
Jun 14, 2024	2.550	2.650	2.340	2.420	49,698	-0.21(-7.98%)
Jun 13, 2024	2.330	2.730	2.320	2.630	222,453	+0.25(+10.50%)
Jun 12, 2024	2.460	2.590	2.350	2.380	80,090	+0.04(+1.71%)
Jun 11, 2024	2.280	2.410	2.280	2.340	10,584	+0.05(+2.18%)
Jun 10, 2024	2.310	2.455	2.290	2.290	31,219	-0.11(-4.58%)
Jun 07, 2024	2.510	2.532	2.340	2.400	37,316	-0.16(-6.25%)
Jun 06, 2024	2.360	2.630	2.180	2.560	119,753	+0.19(+8.02%)
Jun 05, 2024	2.410	2.495	2.320	2.370	59,679	-0.11(-4.44%)
Jun 04, 2024	2.520	2.540	2.280	2.480	104,183	-0.08(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

Historical Prices