Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rallybio Corporaton (NQ: RLYB )

1.545 -0.115 (-6.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.620	1.660	1.480	1.545	133,564	-0.11(-6.93%)
Jun 13, 2024	1.640	1.680	1.600	1.660	93,828	+0.01(+0.61%)
Jun 12, 2024	1.600	1.729	1.600	1.650	180,950	+0.01(+0.61%)
Jun 11, 2024	1.490	1.640	1.490	1.640	154,136	+0.11(+7.54%)
Jun 10, 2024	1.450	1.550	1.440	1.525	148,669	+0.04(+3.04%)
Jun 07, 2024	1.520	1.540	1.460	1.480	115,165	-0.01(-0.67%)
Jun 06, 2024	1.570	1.600	1.490	1.490	149,945	-0.12(-7.45%)
Jun 05, 2024	1.550	1.620	1.510	1.610	137,893	+0.07(+4.55%)
Jun 04, 2024	1.540	1.600	1.530	1.540	129,854	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rallybio Corporaton (NQ: RLYB )

Historical Prices