Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Palladyne Ai Corp (NQ: STRC )

2.460 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.100	1.130	1.080	1.120	57,271	+0.02(+1.82%)
Aug 30, 2023	1.060	1.100	1.059	1.100	23,689	+0.03(+2.80%)
Aug 29, 2023	1.090	1.100	1.050	1.070	33,979	-0.03(-2.73%)
Aug 28, 2023	1.020	1.100	1.010	1.100	42,973	+0.07(+6.28%)
Aug 25, 2023	1.030	1.065	1.010	1.035	12,208	-0.01(-0.48%)
Aug 24, 2023	1.140	1.160	1.000	1.040	142,038	-0.10(-8.77%)
Aug 23, 2023	1.120	1.150	1.110	1.140	34,142	+0.01(+0.88%)
Aug 22, 2023	1.210	1.210	1.120	1.130	51,345	-0.07(-5.83%)
Aug 21, 2023	1.210	1.244	1.140	1.200	83,698	-0.05(-4.00%)
Aug 18, 2023	1.230	1.300	1.210	1.250	44,280	+0.01(+0.81%)
Aug 17, 2023	1.390	1.390	1.190	1.240	97,231	-0.01(-0.80%)
Aug 16, 2023	1.370	1.434	1.250	1.250	126,717	-0.12(-8.76%)
Aug 15, 2023	1.440	1.440	1.320	1.370	62,203	-0.05(-3.52%)
Aug 14, 2023	1.370	1.440	1.370	1.420	92,625	+0.01(+0.71%)
Aug 11, 2023	1.480	1.480	1.370	1.410	59,116	-0.02(-1.40%)
Aug 10, 2023	1.500	1.620	1.420	1.430	180,099	-0.16(-10.06%)
Aug 09, 2023	1.620	1.640	1.550	1.590	122,826	-0.06(-3.64%)
Aug 08, 2023	1.700	1.700	1.520	1.650	89,085	-0.01(-0.60%)
Aug 07, 2023	1.750	1.782	1.600	1.660	154,547	-0.12(-6.74%)
Aug 04, 2023	1.980	1.980	1.757	1.780	119,350	-0.15(-7.77%)
Aug 03, 2023	1.910	2.070	1.870	1.930	149,868	+0.01(+0.52%)
Aug 02, 2023	2.000	2.600	1.920	1.920	975,192	-0.03(-1.54%)
Aug 01, 2023	1.760	2.170	1.750	1.950	398,859	+0.15(+8.33%)
Jul 31, 2023	1.720	1.850	1.693	1.800	261,113	+0.05(+2.86%)
Jul 28, 2023	1.670	1.800	1.620	1.750	299,043	+0.07(+4.17%)
Jul 27, 2023	1.700	1.740	1.600	1.680	393,680	+0.01(+0.60%)
Jul 26, 2023	1.640	2.000	1.520	1.670	7,268,719	+0.22(+15.17%)
Jul 25, 2023	1.540	1.560	1.440	1.450	88,957	-0.09(-5.84%)
Jul 24, 2023	1.540	1.570	1.500	1.540	83,074	-0.01(-0.65%)
Jul 21, 2023	1.550	1.570	1.500	1.550	115,402	+0.03(+1.97%)
Jul 20, 2023	1.560	1.570	1.510	1.520	42,079	+0.00(+0.00%)
Jul 19, 2023	1.460	1.550	1.460	1.520	101,317	+0.05(+3.40%)
Jul 18, 2023	1.480	1.541	1.440	1.470	81,479	-0.01(-0.68%)
Jul 17, 2023	1.560	1.590	1.480	1.480	96,638	-0.08(-5.13%)
Jul 14, 2023	1.500	1.576	1.470	1.560	80,025	+0.06(+4.00%)
Jul 13, 2023	1.600	1.600	1.490	1.500	80,709	-0.03(-1.96%)
Jul 12, 2023	1.520	1.570	1.490	1.530	117,405	+0.01(+0.66%)
Jul 11, 2023	1.510	1.540	1.450	1.520	88,265	+0.01(+0.66%)
Jul 10, 2023	1.570	1.600	1.430	1.510	236,713	-0.07(-4.43%)
Jul 07, 2023	1.670	1.690	1.580	1.580	78,343	-0.02(-1.25%)
Jul 06, 2023	1.900	1.900	1.560	1.600	254,305	-0.30(-15.88%)
Jul 05, 2023	1.920	1.920	1.752	1.902	135,925	+0.10(+5.70%)
Jul 03, 2023	1.926	2.010	1.799	1.799	146,944	-0.13(-6.72%)
Jun 30, 2023	1.998	2.041	1.926	1.929	115,811	-0.06(-3.02%)
Jun 29, 2023	2.280	2.280	1.981	1.989	75,728	-0.05(-2.50%)
Jun 28, 2023	2.100	2.112	1.980	2.040	97,982	-0.00(-0.21%)
Jun 27, 2023	2.221	2.430	2.044	2.044	102,943	-0.18(-7.92%)
Jun 26, 2023	2.282	2.400	2.220	2.220	151,637	-0.05(-2.19%)
Jun 23, 2023	2.293	2.472	2.171	2.270	1,769,304	-0.01(-0.45%)
Jun 22, 2023	2.208	2.399	2.164	2.280	79,121	-0.01(-0.55%)
Jun 21, 2023	2.267	2.293	2.100	2.293	197,093	+0.01(+0.53%)
Jun 20, 2023	2.700	2.759	2.161	2.281	260,648	-0.60(-20.81%)
Jun 16, 2023	2.251	2.994	2.110	2.880	188,924	+0.73(+33.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Palladyne Ai Corp (NQ: STRC )

Historical Prices