Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mink Therapeutics Inc (NQ: INKT )

0.9197 -0.0461 (-4.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.9700	0.9800	0.9020	0.9197	55,879	-0.05(-4.77%)
Jun 13, 2024	0.9610	0.9817	0.9570	0.9658	16,391	+0.00(+0.17%)
Jun 12, 2024	0.9900	1.010	0.9513	0.9642	33,076	-0.03(-2.61%)
Jun 11, 2024	0.9800	0.9996	0.9510	0.9900	12,577	+0.04(+3.99%)
Jun 10, 2024	1.010	1.010	0.9512	0.9520	36,231	-0.01(-1.28%)
Jun 07, 2024	0.9600	0.9957	0.9500	0.9643	45,976	-0.02(-1.60%)
Jun 06, 2024	0.9900	1.000	0.9610	0.9800	40,805	-0.02(-2.00%)
Jun 05, 2024	0.9951	1.003	0.9625	1.000	51,774	+0.00(+0.49%)
Jun 04, 2024	0.9900	1.000	0.9500	0.9951	45,997	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mink Therapeutics Inc (NQ: INKT )

Historical Prices