Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

2.060 -0.020 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.010 2.260 2.010 2.060 309,041 -0.02(-0.96%)
Jun 13, 2024 2.120 2.170 2.011 2.080 60,196 -0.06(-2.80%)
Jun 12, 2024 2.100 2.300 2.010 2.140 154,759 +0.10(+4.90%)
Jun 11, 2024 2.070 2.080 2.020 2.040 34,268 -0.03(-1.45%)
Jun 10, 2024 2.030 2.090 2.000 2.070 52,140 +0.04(+1.97%)
Jun 07, 2024 2.010 2.150 2.010 2.030 73,189 -0.03(-1.46%)
Jun 06, 2024 2.050 2.115 1.900 2.060 138,093 -0.02(-0.96%)
Jun 05, 2024 1.880 2.180 1.860 2.080 128,911 +0.27(+14.92%)
Jun 04, 2024 2.000 2.000 1.750 1.810 234,506 -0.14(-7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.