Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

2.060 -0.020 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.010	2.260	2.010	2.060	309,041	-0.02(-0.96%)
Jun 13, 2024	2.120	2.170	2.011	2.080	60,196	-0.06(-2.80%)
Jun 12, 2024	2.100	2.300	2.010	2.140	154,759	+0.10(+4.90%)
Jun 11, 2024	2.070	2.080	2.020	2.040	34,268	-0.03(-1.45%)
Jun 10, 2024	2.030	2.090	2.000	2.070	52,140	+0.04(+1.97%)
Jun 07, 2024	2.010	2.150	2.010	2.030	73,189	-0.03(-1.46%)
Jun 06, 2024	2.050	2.115	1.900	2.060	138,093	-0.02(-0.96%)
Jun 05, 2024	1.880	2.180	1.860	2.080	128,911	+0.27(+14.92%)
Jun 04, 2024	2.000	2.000	1.750	1.810	234,506	-0.14(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

Historical Prices