Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

0.9323 +0.0420 (+4.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.9100	0.9498	0.9100	0.9323	40,850	+0.04(+4.72%)
Jun 12, 2024	0.9300	0.9300	0.8900	0.8903	28,011	-0.02(-2.38%)
Jun 11, 2024	0.9100	0.9151	0.8777	0.9120	37,679	+0.01(+1.33%)
Jun 10, 2024	0.8970	0.9299	0.8900	0.9000	54,111	+0.00(+0.11%)
Jun 07, 2024	0.9400	0.9450	0.8707	0.8990	69,717	-0.04(-4.77%)
Jun 06, 2024	0.9465	0.9747	0.9100	0.9440	127,943	-0.02(-1.63%)
Jun 05, 2024	0.9388	0.9600	0.9061	0.9596	96,132	+0.02(+1.67%)
Jun 04, 2024	0.9221	0.9700	0.9125	0.9438	104,462	+0.02(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

Historical Prices