Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CEA Industries Inc. - Common Stock (NQ: CEAD )

6.710 -0.040 (-0.59%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	6.650	6.890	6.650	6.710	52,940	-0.04(-0.59%)
Jun 17, 2024	6.800	7.100	6.720	6.750	33,315	-0.14(-2.03%)
Jun 14, 2024	7.130	7.250	6.890	6.890	4,720	-0.19(-2.66%)
Jun 13, 2024	7.000	7.400	7.000	7.078	4,600	+0.04(+0.55%)
Jun 12, 2024	6.750	7.500	6.750	7.040	11,026	+0.29(+4.30%)
Jun 11, 2024	6.700	7.045	6.700	6.750	24,493	+0.04(+0.60%)
Jun 10, 2024	6.710	7.032	6.700	6.710	24,008	+0.01(+0.15%)
Jun 07, 2024	6.670	7.200	6.310	6.700	106,038	+6.02(+891.86%)
Jun 06, 2024	0.7300	0.8500	0.6519	0.6755	511,020	-0.05(-6.25%)
Jun 05, 2024	0.8000	0.9200	0.6700	0.7205	465,175	-0.08(-9.91%)
Jun 04, 2024	0.8000	0.8500	0.7600	0.7998	59,595	+0.05(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CEA Industries Inc. - Common Stock (NQ: CEAD )

Historical Prices