Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NOVONIX Limited - American Depository Shares (NQ: NVX )

1.720 -0.020 (-1.15%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.800	1.810	1.710	1.740	27,136	-0.06(-3.33%)
Jun 12, 2024	1.800	2.000	1.800	1.800	26,392	-0.02(-1.10%)
Jun 11, 2024	1.850	2.010	1.780	1.820	29,215	-0.05(-2.93%)
Jun 10, 2024	1.860	1.910	1.851	1.875	13,057	-0.03(-1.83%)
Jun 07, 2024	1.910	1.955	1.860	1.910	45,008	-0.04(-2.05%)
Jun 04, 2024				1.950	0	-0.13(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NOVONIX Limited - American Depository Shares (NQ: NVX )

Historical Prices