Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Forza X1, Inc. - Common Stock (NQ: FRZA )

0.4550 -0.0050 (-1.09%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.670	3.910	3.560	3.770	594,856	+0.07(+1.89%)
Aug 30, 2022	3.790	3.950	3.580	3.700	353,560	-0.21(-5.37%)
Aug 29, 2022	3.750	3.950	3.680	3.910	373,605	+0.02(+0.51%)
Aug 26, 2022	4.250	4.349	3.750	3.890	1,028,364	-0.53(-11.99%)
Aug 25, 2022	4.570	4.770	4.300	4.420	633,506	-0.17(-3.70%)
Aug 24, 2022	5.020	5.290	4.450	4.590	997,916	-0.34(-6.90%)
Aug 23, 2022	5.580	5.800	4.880	4.930	935,855	-0.87(-15.00%)
Aug 22, 2022	6.140	6.280	5.680	5.800	754,663	-0.48(-7.64%)
Aug 19, 2022	6.560	6.720	6.080	6.280	1,050,844	-0.58(-8.45%)
Aug 18, 2022	7.390	8.400	6.664	6.860	5,982,317	+0.13(+1.93%)
Aug 17, 2022	7.460	7.790	6.650	6.730	2,055,132	-1.52(-18.42%)
Aug 16, 2022	8.440	10.60	7.110	8.250	34,309,992	+2.19(+36.14%)
Aug 15, 2022	6.610	6.920	5.810	6.060	3,501,151	-1.43(-19.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Forza X1, Inc. - Common Stock (NQ: FRZA )

Historical Prices