Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wearable Devices Ltd. - Ordinary Share (NQ: WLDS )

0.4490 -0.0158 (-3.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.4532	0.4725	0.4188	0.4490	488,950	-0.02(-3.40%)
Jun 12, 2024	0.4528	0.5300	0.4300	0.4648	1,864,253	+0.00(+1.07%)
Jun 11, 2024	0.3800	0.4850	0.3789	0.4599	2,728,406	+0.05(+11.90%)
Jun 10, 2024	0.3799	0.6800	0.3700	0.4110	30,668,204	+0.07(+21.60%)
Jun 07, 2024	0.3280	0.3505	0.3250	0.3380	851,744	-0.00(-0.62%)
Jun 06, 2024	0.3387	0.3531	0.3260	0.3401	270,096	-0.00(-1.42%)
Jun 05, 2024	0.3400	0.3450	0.3250	0.3450	133,098	+0.01(+3.73%)
Jun 04, 2024	0.3542	0.3650	0.3200	0.3326	286,045	-0.02(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wearable Devices Ltd. - Ordinary Share (NQ: WLDS )

Historical Prices