Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allied Gaming & Entertainment Inc. - Common Stock (NQ: AGAE )

0.8000 -0.0300 (-3.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.8000	0.8490	0.7800	0.8000	46,068	-0.03(-3.61%)
Jun 11, 2024	0.6600	0.8300	0.6600	0.8300	128,509	+0.14(+20.12%)
Jun 10, 2024	0.7100	0.7200	0.6600	0.6910	39,405	-0.01(-1.29%)
Jun 07, 2024	0.6900	0.7200	0.6840	0.7000	17,907	-0.02(-2.78%)
Jun 06, 2024	0.6800	0.7301	0.6800	0.7200	23,617	+0.04(+6.27%)
Jun 05, 2024	0.6600	0.7000	0.6600	0.6775	26,425	+0.01(+1.10%)
Jun 04, 2024	0.6900	0.7000	0.6616	0.6701	14,622	-0.03(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Allied Gaming & Entertainment Inc. - Common Stock (NQ: AGAE )

Historical Prices