Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Lithium Corp. - Common Stock (NQ: AMLI )

0.7067 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.590	1.630	1.530	1.620	600,401	+0.05(+3.18%)
Aug 30, 2023	1.600	1.630	1.510	1.570	604,930	+0.00(+0.00%)
Aug 29, 2023	1.400	1.625	1.360	1.570	2,287,126	+0.19(+13.77%)
Aug 28, 2023	1.210	1.400	1.200	1.380	1,339,997	+0.18(+15.00%)
Aug 25, 2023	1.220	1.240	1.170	1.200	408,139	-0.03(-2.44%)
Aug 24, 2023	1.270	1.270	1.200	1.230	451,862	-0.01(-0.81%)
Aug 23, 2023	1.240	1.280	1.220	1.240	185,542	-0.01(-0.80%)
Aug 22, 2023	1.280	1.285	1.210	1.250	479,341	-0.01(-0.79%)
Aug 21, 2023	1.250	1.280	1.240	1.260	373,284	+0.02(+1.61%)
Aug 18, 2023	1.210	1.260	1.200	1.240	544,223	+0.04(+3.33%)
Aug 17, 2023	1.260	1.260	1.200	1.200	467,631	-0.03(-2.44%)
Aug 16, 2023	1.280	1.300	1.230	1.230	475,855	-0.05(-3.91%)
Aug 15, 2023	1.230	1.310	1.220	1.280	717,651	+0.02(+1.59%)
Aug 14, 2023	1.260	1.300	1.200	1.260	814,076	-0.05(-3.82%)
Aug 11, 2023	1.230	1.320	1.140	1.310	2,185,298	-0.02(-1.50%)
Aug 10, 2023	1.380	1.410	1.305	1.330	1,574,859	-0.10(-6.99%)
Aug 09, 2023	1.510	1.511	1.420	1.430	624,934	-0.09(-5.92%)
Aug 08, 2023	1.690	1.710	1.470	1.520	1,660,010	-0.19(-11.11%)
Aug 07, 2023	1.750	1.759	1.680	1.710	430,704	-0.03(-1.72%)
Aug 04, 2023	1.740	1.790	1.730	1.740	362,989	+0.00(+0.00%)
Aug 03, 2023	1.740	1.770	1.710	1.740	538,202	-0.05(-2.79%)
Aug 02, 2023	1.850	1.850	1.725	1.790	977,375	-0.07(-3.76%)
Aug 01, 2023	1.870	1.915	1.850	1.860	442,446	-0.05(-2.62%)
Jul 31, 2023	1.900	1.930	1.880	1.910	589,622	-0.01(-0.52%)
Jul 28, 2023	1.890	1.930	1.870	1.920	336,909	+0.04(+2.13%)
Jul 27, 2023	1.960	1.970	1.853	1.880	804,189	-0.08(-4.08%)
Jul 26, 2023	1.990	1.990	1.940	1.960	288,625	+0.00(+0.00%)
Jul 25, 2023	2.000	2.000	1.945	1.960	597,874	-0.03(-1.51%)
Jul 24, 2023	2.020	2.050	1.950	1.990	553,378	-0.04(-1.97%)
Jul 21, 2023	2.020	2.050	1.980	2.030	437,234	+0.01(+0.50%)
Jul 20, 2023	2.030	2.039	1.990	2.020	314,216	-0.03(-1.46%)
Jul 19, 2023	2.050	2.058	2.030	2.050	326,656	-0.03(-1.44%)
Jul 18, 2023	2.050	2.080	2.030	2.080	284,444	+0.01(+0.48%)
Jul 17, 2023	2.050	2.070	2.020	2.070	296,103	+0.05(+2.48%)
Jul 14, 2023	2.140	2.140	2.020	2.020	570,499	-0.15(-6.91%)
Jul 13, 2023	2.080	2.180	2.060	2.170	845,722	+0.11(+5.34%)
Jul 12, 2023	2.010	2.080	2.000	2.060	559,585	+0.09(+4.57%)
Jul 11, 2023	1.980	2.000	1.950	1.970	324,650	-0.01(-0.51%)
Jul 10, 2023	1.960	2.010	1.960	1.980	343,522	-0.01(-0.50%)
Jul 07, 2023	1.950	2.020	1.940	1.990	277,932	+0.04(+2.05%)
Jul 06, 2023	2.000	2.030	1.930	1.950	352,062	-0.06(-2.99%)
Jul 05, 2023	2.000	2.040	2.000	2.010	348,442	-0.01(-0.50%)
Jul 03, 2023	1.990	2.060	1.990	2.020	302,195	+0.01(+0.50%)
Jun 30, 2023	1.990	2.035	1.960	2.010	465,572	+0.01(+0.50%)
Jun 29, 2023	2.060	2.060	1.970	2.000	442,031	-0.05(-2.44%)
Jun 28, 2023	2.030	2.050	2.000	2.050	265,072	-0.01(-0.49%)
Jun 27, 2023	1.990	2.095	1.930	2.060	1,192,333	+0.04(+1.98%)
Jun 26, 2023	2.050	2.110	2.020	2.020	430,621	-0.02(-0.98%)
Jun 23, 2023	2.090	2.090	2.020	2.040	269,426	-0.09(-4.23%)
Jun 22, 2023	2.120	2.140	2.070	2.130	299,489	-0.02(-0.93%)
Jun 21, 2023	2.190	2.220	2.080	2.150	521,244	-0.05(-2.27%)
Jun 20, 2023	2.170	2.230	2.100	2.200	1,176,318	+0.02(+0.92%)
Jun 16, 2023	2.100	2.180	2.027	2.180	1,262,654	+0.10(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American Lithium Corp. - Common Stock (NQ: AMLI )

Historical Prices