Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Lithium Corp. - Common Stock (NQ: AMLI )

0.6156 +0.0162 (+2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.5700	0.6291	0.5700	0.6156	249,125	+0.02(+2.70%)
Jun 13, 2024	0.5900	0.6000	0.5705	0.5994	314,626	-0.00(-0.13%)
Jun 12, 2024	0.6110	0.6388	0.6002	0.6002	126,367	-0.02(-3.19%)
Jun 11, 2024	0.6500	0.6671	0.6100	0.6200	338,531	-0.03(-3.88%)
Jun 10, 2024	0.6600	0.6700	0.6400	0.6450	238,635	-0.03(-4.03%)
Jun 07, 2024	0.6700	0.6849	0.6583	0.6721	155,556	+0.00(+0.31%)
Jun 06, 2024	0.6400	0.6800	0.6305	0.6700	193,707	+0.02(+3.08%)
Jun 05, 2024	0.6400	0.6699	0.6303	0.6500	220,553	-0.01(-2.18%)
Jun 04, 2024	0.6520	0.6749	0.6520	0.6645	123,215	-0.01(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American Lithium Corp. - Common Stock (NQ: AMLI )

Historical Prices