Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fractyl Health, Inc. - Common Stock (NQ: GUTS )

6.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	5.850	6.200	5.705	6.100	158,865	+0.52(+9.32%)
Jun 11, 2024	6.440	6.440	5.580	5.580	275,393	-0.92(-14.15%)
Jun 10, 2024	6.140	6.540	6.110	6.500	107,757	+0.34(+5.52%)
Jun 07, 2024	6.430	6.570	6.040	6.160	114,518	-0.31(-4.79%)
Jun 06, 2024	6.850	7.050	6.470	6.470	126,506	-0.43(-6.23%)
Jun 05, 2024	6.590	7.010	6.502	6.900	119,387	+0.12(+1.77%)
Jun 04, 2024	6.690	6.800	6.470	6.780	82,509	+0.09(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fractyl Health, Inc. - Common Stock (NQ: GUTS )

Historical Prices