Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

15.99 +0.99 (+6.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.065 3.065 3.065 67 -0.06(-2.00%)
Aug 30, 2017 3.086 3.127 3.023 3.127 16,212 +0.06(+2.05%)
Aug 29, 2017 2.967 3.065 2.967 3.065 10,904 +0.03(+0.92%)
Aug 28, 2017 3.153 3.161 3.000 3.037 64,661 -0.15(-4.60%)
Aug 25, 2017 3.065 3.217 2.998 3.183 36,922 +0.17(+5.54%)
Aug 24, 2017 3.120 3.160 2.967 3.016 41,391 -0.10(-3.35%)
Aug 23, 2017 3.009 3.124 2.960 3.120 29,165 +0.16(+5.41%)
Aug 22, 2017 2.995 3.198 2.960 2.960 36,930 -0.03(-0.98%)
Aug 21, 2017 2.974 2.989 2.960 2.989 11,538 +0.03(+0.87%)
Aug 18, 2017 2.964 3.016 2.960 2.964 8,551 -0.07(-2.41%)
Aug 17, 2017 3.038 3.038 2.960 3.037 1,760 +0.08(+2.59%)
Aug 16, 2017 2.960 2.988 2.945 2.960 33,778 -0.03(-0.93%)
Aug 15, 2017 2.960 2.988 2.960 2.988 755 -0.03(-1.09%)
Aug 14, 2017 3.169 3.183 2.960 3.021 13,807 +0.06(+2.06%)
Aug 11, 2017 3.209 3.232 2.960 2.960 43,925 -0.34(-10.40%)
Aug 10, 2017 3.288 3.315 3.134 3.304 10,525 +0.10(+3.12%)
Aug 09, 2017 3.343 3.343 3.057 3.204 6,990 -0.14(-4.17%)
Aug 08, 2017 3.050 3.364 3.036 3.343 76,133 +0.36(+12.15%)
Aug 07, 2017 2.963 3.023 2.960 2.981 18,757 +0.03(+1.06%)
Aug 04, 2017 3.002 3.002 2.925 2.950 32,797 -0.05(-1.74%)
Aug 03, 2017 3.106 3.106 3.002 3.002 113,951 -0.10(-3.36%)
Aug 02, 2017 2.995 3.134 2.995 3.106 50,443 +0.02(+0.81%)
Aug 01, 2017 3.030 3.116 2.995 3.082 14,632 +0.04(+1.22%)
Jul 31, 2017 3.030 3.182 2.967 3.044 14,644 +0.08(+2.61%)
Jul 28, 2017 3.132 3.141 2.960 2.967 17,845 +0.00(+0.00%)
Jul 27, 2017 3.169 3.180 2.960 2.967 66,989 -0.27(-8.39%)
Jul 26, 2017 3.417 3.417 3.176 3.239 34,422 -0.10(-3.13%)
Jul 25, 2017 3.587 3.587 3.343 3.343 10,724 -0.21(-5.88%)
Jul 24, 2017 3.524 3.622 3.483 3.552 26,846 +0.19(+5.53%)
Jul 21, 2017 3.288 3.636 3.288 3.366 72,239 +0.22(+6.92%)
Jul 20, 2017 3.406 2.960 3.148 62,911 +0.17(+5.85%)
Jul 19, 2017 2.793 3.120 2.793 2.974 62,512 +0.19(+6.75%)
Jul 18, 2017 2.696 2.786 2.655 2.786 52,699 +0.03(+1.01%)
Jul 17, 2017 2.730 2.758 2.598 2.758 33,110 +0.07(+2.71%)
Jul 14, 2017 2.760 2.786 2.538 2.685 14,746 -0.04(-1.62%)
Jul 13, 2017 2.675 2.769 2.673 2.730 18,892 +0.07(+2.74%)
Jul 12, 2017 2.657 2.657 2.657 2.657 432 -0.13(-4.64%)
Jul 11, 2017 2.737 2.786 2.730 2.786 16,316 +0.05(+1.73%)
Jul 10, 2017 2.680 2.739 2.641 2.739 638 +0.06(+2.13%)
Jul 07, 2017 2.722 2.722 2.612 2.682 4,479 +0.05(+1.87%)
Jul 06, 2017 2.690 2.779 2.577 2.632 17,508 -0.12(-4.36%)
Jul 05, 2017 2.786 2.786 2.637 2.752 3,635 -0.01(-0.24%)
Jul 03, 2017 2.761 2.761 2.759 2.759 3,069 +0.04(+1.56%)
Jun 30, 2017 2.730 2.751 2.682 2.716 10,421 +0.07(+2.83%)
Jun 29, 2017 2.738 2.738 2.631 2.642 6,294 -0.07(-2.70%)
Jun 28, 2017 2.605 2.715 2.549 2.715 6,591 -0.06(-2.07%)
Jun 27, 2017 2.715 2.793 2.577 2.772 4,739 +0.07(+2.50%)
Jun 26, 2017 2.716 2.786 2.535 2.705 21,158 -0.04(-1.52%)
Jun 23, 2017 2.730 2.746 2.716 2.746 3,646 +0.02(+0.66%)
Jun 22, 2017 2.728 2.728 2.728 2.728 417 +0.01(+0.44%)
Jun 21, 2017 2.772 2.772 2.633 2.716 12,245 -0.05(-1.76%)
Jun 20, 2017 2.563 2.765 2.563 2.765 17,718 +0.20(+7.88%)
Jun 19, 2017 2.563 2.563 2.563 2.563 601 +0.06(+2.51%)
Jun 16, 2017 2.772 2.772 2.500 2.500 11,182 -0.27(-9.80%)
Jun 15, 2017 2.793 2.793 2.772 2.772 4,610 -0.01(-0.25%)
Jun 14, 2017 2.737 2.793 2.737 2.779 5,204 -0.01(-0.50%)
Jun 13, 2017 2.751 2.793 2.514 2.793 6,823 +0.00(+0.00%)
Jun 12, 2017 2.772 2.793 2.368 2.793 9,089 +0.05(+1.78%)
Jun 09, 2017 2.772 2.772 2.403 2.744 23,489 -0.03(-1.01%)
Jun 08, 2017 2.682 2.772 2.417 2.772 2,864 +0.09(+3.38%)
Jun 07, 2017 2.368 2.682 2.340 2.682 19,043 +0.34(+14.58%)
Jun 06, 2017 2.814 2.814 2.254 2.340 8,207 -0.14(-5.62%)
Jun 05, 2017 2.577 2.772 2.299 2.480 15,567 -0.32(-11.44%)
Jun 02, 2017 2.776 2.814 2.668 2.800 1,920 +0.23(+8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.