Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot TR HD (NQ: PATI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.100 9.200 9.100 9.200 2,796 +0.00(+0.00%)
Aug 30, 2023 9.180 9.200 9.180 9.200 3,819 +0.02(+0.22%)
Aug 29, 2023 9.013 9.200 9.000 9.180 3,178 +0.31(+3.49%)
Aug 28, 2023 8.870 8.870 8.870 8.870 448 -0.20(-2.20%)
Aug 25, 2023 9.070 9.070 9.070 9.070 211 -0.09(-0.98%)
Aug 24, 2023 9.187 9.187 9.160 9.160 940 +0.11(+1.21%)
Aug 23, 2023 9.045 9.050 9.045 9.050 1,150 -0.07(-0.82%)
Aug 22, 2023 9.080 9.125 9.050 9.125 1,095 +0.08(+0.88%)
Aug 21, 2023 9.045 9.045 9.045 9.045 356 -0.15(-1.67%)
Aug 18, 2023 9.210 9.239 9.176 9.199 2,416 +0.07(+0.81%)
Aug 16, 2023 9.125 202 -0.04(-0.44%)
Aug 15, 2023 9.165 9.165 9.165 9.165 506 -0.14(-1.45%)
Aug 14, 2023 9.350 9.350 9.035 9.300 7,070 +0.23(+2.54%)
Aug 11, 2023 9.380 9.440 9.060 9.070 8,267 -0.06(-0.66%)
Aug 10, 2023 9.290 9.290 9.110 9.130 942 -0.17(-1.83%)
Aug 09, 2023 9.450 9.515 9.165 9.300 3,043 -0.22(-2.31%)
Aug 08, 2023 9.270 9.520 9.270 9.520 10,193 +0.25(+2.70%)
Aug 07, 2023 9.000 9.360 8.830 9.270 23,378 +0.28(+3.11%)
Aug 04, 2023 8.670 9.000 8.670 8.990 10,964 +0.14(+1.58%)
Aug 03, 2023 8.730 8.850 8.730 8.850 9,661 +0.13(+1.49%)
Aug 02, 2023 8.320 8.730 8.320 8.720 11,994 +0.41(+4.90%)
Aug 01, 2023 8.300 8.312 8.250 8.312 3,771 +0.07(+0.88%)
Jul 31, 2023 8.250 8.250 8.170 8.240 7,279 +0.14(+1.74%)
Jul 28, 2023 8.240 8.240 8.030 8.099 3,636 -0.14(-1.71%)
Jul 27, 2023 8.240 8.240 8.240 8.240 607 -0.01(-0.12%)
Jul 26, 2023 8.250 8.250 8.240 8.250 504 +0.00(+0.00%)
Jul 25, 2023 8.200 8.290 8.055 8.250 3,859 +0.05(+0.61%)
Jul 24, 2023 7.990 8.200 7.990 8.200 1,704 +0.10(+1.23%)
Jul 21, 2023 8.320 8.320 8.100 8.100 2,347 -0.01(-0.12%)
Jul 20, 2023 8.300 8.300 8.110 8.110 1,626 +0.01(+0.10%)
Jul 19, 2023 8.320 8.320 8.102 8.102 1,590 -0.20(-2.39%)
Jul 18, 2023 8.100 8.320 8.100 8.300 9,174 +0.18(+2.17%)
Jul 17, 2023 8.500 8.500 8.110 8.124 2,887 -0.19(-2.24%)
Jul 14, 2023 8.550 8.550 8.275 8.310 1,114 -0.22(-2.58%)
Jul 13, 2023 8.370 8.540 8.370 8.530 1,343 +0.04(+0.47%)
Jul 12, 2023 8.490 8.490 8.490 8.490 187 +0.18(+2.17%)
Jul 11, 2023 8.300 8.509 8.300 8.310 697 +0.01(+0.12%)
Jul 10, 2023 8.360 8.400 8.300 8.300 2,528 -0.17(-2.01%)
Jul 07, 2023 8.380 8.470 8.370 8.470 6,259 -0.01(-0.12%)
Jul 05, 2023 8.480 295 -0.04(-0.44%)
Jul 03, 2023 8.300 8.550 8.300 8.518 3,249 +0.06(+0.74%)
Jun 30, 2023 8.540 8.550 8.455 8.455 1,294 +0.12(+1.50%)
Jun 29, 2023 8.270 8.492 8.200 8.330 3,228 +0.03(+0.36%)
Jun 28, 2023 8.350 8.410 8.250 8.300 1,779 -0.08(-1.01%)
Jun 27, 2023 8.670 8.670 7.770 8.385 7,492 -0.31(-3.62%)
Jun 26, 2023 8.750 8.750 8.698 8.700 799 +0.01(+0.12%)
Jun 23, 2023 8.850 8.940 8.690 8.690 2,597 -0.19(-2.14%)
Jun 22, 2023 8.880 8.880 8.880 8.880 655 -0.13(-1.44%)
Jun 21, 2023 9.010 9.010 9.010 9.010 738 +0.00(+0.00%)
Jun 20, 2023 9.010 9.010 8.729 9.010 4,408 +0.20(+2.27%)
Jun 16, 2023 8.860 9.010 8.740 8.810 3,011 -0.20(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.