Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moleculin Biotech CS (NQ: MBRX )

3.940 -0.200 (-4.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	4.240	4.550	3.900	3.940	18,615	-0.20(-4.83%)
Jun 14, 2024	4.610	4.900	3.715	4.140	190,772	-0.21(-4.83%)
Jun 13, 2024	4.340	4.490	4.200	4.350	9,671	+0.03(+0.69%)
Jun 12, 2024	4.320	4.460	4.200	4.320	11,719	+0.03(+0.70%)
Jun 11, 2024	4.460	4.633	4.200	4.290	10,873	-0.02(-0.46%)
Jun 10, 2024	4.310	4.430	4.260	4.310	6,521	-0.01(-0.23%)
Jun 07, 2024	4.600	4.600	4.320	4.320	11,020	-0.14(-3.14%)
Jun 06, 2024	4.760	4.760	4.460	4.460	8,274	-0.43(-8.79%)
Jun 05, 2024	4.600	4.890	4.370	4.890	50,459	+0.36(+7.95%)
Jun 04, 2024	4.610	4.745	4.520	4.530	7,795	-0.06(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Moleculin Biotech CS (NQ: MBRX )

Historical Prices