Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomerica Inc (NQ: BMRA )

0.5800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.5700	0.5999	0.5500	0.5800	58,707	+0.00(+0.00%)
Jun 11, 2024	0.5786	0.5900	0.5500	0.5800	57,704	+0.01(+1.75%)
Jun 10, 2024	0.5433	0.5820	0.5300	0.5700	54,548	+0.03(+5.40%)
Jun 07, 2024	0.5650	0.5800	0.5300	0.5408	83,412	-0.04(-6.74%)
Jun 06, 2024	0.5600	0.5800	0.5600	0.5799	9,700	+0.02(+4.26%)
Jun 05, 2024	0.5760	0.5900	0.5530	0.5562	33,389	-0.02(-3.55%)
Jun 04, 2024	0.5900	0.6100	0.5500	0.5767	23,215	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biomerica Inc (NQ: BMRA )

Historical Prices