Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mammoth Energy Services Inc (NQ: TUSK )

3.290 -0.080 (-2.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	3.270	3.380	3.230	3.290	118,612	-0.08(-2.37%)
Jun 14, 2024	3.520	3.560	3.340	3.370	40,691	-0.17(-4.80%)
Jun 13, 2024	3.550	3.640	3.490	3.540	17,852	-0.05(-1.39%)
Jun 12, 2024	3.650	3.710	3.510	3.590	28,679	-0.04(-1.10%)
Jun 11, 2024	3.560	3.650	3.510	3.630	27,907	+0.04(+1.11%)
Jun 10, 2024	3.550	3.655	3.550	3.590	39,493	+0.02(+0.56%)
Jun 07, 2024	3.530	3.630	3.530	3.570	18,516	-0.01(-0.28%)
Jun 06, 2024	3.590	3.650	3.510	3.580	21,954	-0.04(-1.10%)
Jun 05, 2024	3.550	3.670	3.550	3.620	33,272	+0.08(+2.26%)
Jun 04, 2024	3.570	3.620	3.470	3.540	35,582	-0.08(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mammoth Energy Services Inc (NQ: TUSK )

Historical Prices