Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dare Bioscience Inc (NQ: DARE )

0.4410 -0.0226 (-4.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.4700	0.4800	0.4610	0.4636	136,472	-0.02(-3.44%)
Jun 10, 2024	0.4800	0.4850	0.4600	0.4801	247,139	-0.04(-7.67%)
Jun 07, 2024	0.4383	0.5200	0.4383	0.5200	810,082	+0.08(+18.64%)
Jun 06, 2024	0.4300	0.4429	0.4100	0.4383	281,419	+0.01(+2.22%)
Jun 05, 2024	0.4300	0.4500	0.4226	0.4288	243,816	+0.00(+0.82%)
Jun 04, 2024	0.4200	0.4300	0.4147	0.4253	174,589	+0.02(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dare Bioscience Inc (NQ: DARE )

Historical Prices