Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Genprex Inc (NQ: GNPX )

2.530 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	2.460	2.600	2.300	2.530	50,404	+0.04(+1.61%)
Jun 10, 2024	2.420	2.535	2.400	2.490	36,487	+0.04(+1.63%)
Jun 07, 2024	2.690	2.690	2.410	2.450	90,296	-0.28(-10.42%)
Jun 06, 2024	2.920	2.920	2.710	2.735	65,641	-0.18(-6.01%)
Jun 05, 2024	2.980	3.000	2.740	2.910	119,716	+0.03(+1.04%)
Jun 04, 2024	3.070	3.310	2.874	2.880	226,884	-0.27(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Genprex Inc (NQ: GNPX )

Historical Prices