Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surgepays (NQ: SURG )

3.800 -0.060 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	3.850	3.910	3.770	3.800	103,212	-0.06(-1.55%)
Jun 13, 2024	3.920	3.920	3.720	3.860	170,665	-0.05(-1.28%)
Jun 12, 2024	4.070	4.160	3.870	3.910	203,627	-0.11(-2.74%)
Jun 11, 2024	4.100	4.110	3.910	4.020	189,570	-0.07(-1.71%)
Jun 10, 2024	4.300	4.340	3.960	4.090	306,594	-0.19(-4.44%)
Jun 07, 2024	4.060	4.380	3.980	4.280	406,855	+0.29(+7.27%)
Jun 06, 2024	3.740	4.200	3.723	3.990	742,949	+0.28(+7.55%)
Jun 05, 2024	3.590	3.820	3.560	3.710	160,761	+0.12(+3.34%)
Jun 04, 2024	3.450	3.670	3.430	3.590	264,038	+0.17(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Surgepays (NQ: SURG )

Historical Prices