Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

13.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.720 2.750 2.630 2.670 227,589 -0.02(-0.74%)
Aug 30, 2021 2.740 2.750 2.670 2.690 114,861 -0.01(-0.37%)
Aug 27, 2021 2.730 2.771 2.700 2.700 107,399 -0.03(-1.10%)
Aug 26, 2021 2.670 2.730 2.635 2.730 127,513 +0.04(+1.49%)
Aug 25, 2021 2.640 2.700 2.590 2.690 176,585 +0.05(+1.89%)
Aug 24, 2021 2.660 2.670 2.590 2.640 141,835 +0.02(+0.76%)
Aug 23, 2021 2.570 2.640 2.570 2.620 156,440 +0.03(+1.16%)
Aug 20, 2021 2.480 2.680 2.410 2.590 286,159 +0.16(+6.58%)
Aug 19, 2021 2.500 2.550 2.400 2.430 268,687 -0.03(-1.22%)
Aug 18, 2021 2.510 2.540 2.450 2.460 270,810 -0.06(-2.38%)
Aug 17, 2021 2.610 2.689 2.460 2.520 229,192 -0.09(-3.45%)
Aug 16, 2021 2.660 2.660 2.550 2.610 160,285 -0.05(-1.88%)
Aug 13, 2021 2.580 2.725 2.535 2.660 278,615 +0.08(+3.10%)
Aug 12, 2021 2.340 2.790 2.340 2.580 1,067,648 +0.22(+9.32%)
Aug 11, 2021 2.410 2.435 2.305 2.360 277,989 -0.05(-2.07%)
Aug 10, 2021 2.600 2.600 2.361 2.410 116,420 +0.03(+1.26%)
Aug 09, 2021 2.310 2.390 2.300 2.380 77,468 +0.06(+2.59%)
Aug 06, 2021 2.400 2.400 2.250 2.320 215,769 -0.06(-2.52%)
Aug 05, 2021 2.290 2.388 2.290 2.380 109,157 +0.10(+4.39%)
Aug 04, 2021 2.310 2.360 2.280 2.280 101,247 -0.02(-0.87%)
Aug 03, 2021 2.370 2.380 2.253 2.300 169,150 -0.06(-2.54%)
Aug 02, 2021 2.310 2.360 2.310 2.360 64,946 +0.06(+2.61%)
Jul 30, 2021 2.360 2.400 2.280 2.300 361,404 -0.09(-3.77%)
Jul 29, 2021 2.460 2.472 2.380 2.390 96,836 -0.06(-2.45%)
Jul 28, 2021 2.380 2.470 2.380 2.450 126,713 +0.07(+2.94%)
Jul 27, 2021 2.420 2.460 2.360 2.380 280,001 -0.06(-2.46%)
Jul 26, 2021 2.460 2.540 2.431 2.440 101,220 -0.02(-0.81%)
Jul 23, 2021 2.560 2.560 2.430 2.460 272,755 -0.09(-3.53%)
Jul 22, 2021 2.550 2.580 2.510 2.550 97,254 +0.01(+0.39%)
Jul 21, 2021 2.490 2.570 2.475 2.540 144,837 +0.07(+2.83%)
Jul 20, 2021 2.490 2.505 2.400 2.470 238,100 +0.00(+0.00%)
Jul 19, 2021 2.460 2.520 2.440 2.470 454,657 -0.02(-0.80%)
Jul 16, 2021 2.560 2.610 2.470 2.490 311,322 -0.09(-3.49%)
Jul 15, 2021 2.520 2.620 2.490 2.580 318,170 +0.04(+1.57%)
Jul 14, 2021 2.600 2.660 2.510 2.540 283,150 -0.10(-3.79%)
Jul 13, 2021 2.650 2.760 2.610 2.640 225,077 -0.02(-0.75%)
Jul 12, 2021 2.690 2.690 2.620 2.660 105,316 -0.01(-0.37%)
Jul 09, 2021 2.610 2.680 2.600 2.670 123,985 +0.08(+3.09%)
Jul 08, 2021 2.600 2.620 2.550 2.590 298,212 -0.04(-1.52%)
Jul 07, 2021 2.600 2.650 2.510 2.630 298,730 +0.04(+1.54%)
Jul 06, 2021 2.760 2.780 2.580 2.590 478,164 -0.17(-6.16%)
Jul 02, 2021 2.860 2.860 2.690 2.760 225,145 -0.06(-2.13%)
Jul 01, 2021 2.890 2.901 2.800 2.820 199,996 -0.04(-1.40%)
Jun 30, 2021 2.890 2.960 2.830 2.860 258,919 -0.05(-1.72%)
Jun 29, 2021 2.860 2.940 2.820 2.910 265,361 -0.01(-0.34%)
Jun 28, 2021 2.920 2.980 2.860 2.920 300,544 +0.01(+0.34%)
Jun 25, 2021 2.840 2.940 2.810 2.910 3,517,036 +0.06(+2.11%)
Jun 24, 2021 2.720 2.860 2.630 2.850 515,722 +0.17(+6.34%)
Jun 23, 2021 2.610 2.720 2.600 2.680 476,063 +0.04(+1.52%)
Jun 22, 2021 2.500 2.640 2.450 2.640 588,008 +0.11(+4.35%)
Jun 21, 2021 2.630 2.670 2.470 2.530 691,715 -0.08(-3.07%)
Jun 18, 2021 2.630 2.700 2.600 2.610 575,475 -0.07(-2.61%)
Jun 17, 2021 2.650 2.710 2.610 2.680 373,713 +0.03(+1.13%)
Jun 16, 2021 2.660 2.700 2.580 2.650 469,804 -0.01(-0.38%)
Jun 15, 2021 2.690 2.725 2.640 2.660 235,233 -0.02(-0.75%)
Jun 14, 2021 2.750 2.780 2.670 2.680 320,313 -0.04(-1.47%)
Jun 11, 2021 2.740 2.790 2.690 2.720 271,839 -0.03(-1.09%)
Jun 10, 2021 2.760 2.800 2.670 2.750 278,165 +0.01(+0.36%)
Jun 09, 2021 2.740 2.800 2.735 2.740 323,432 -0.02(-0.72%)
Jun 08, 2021 2.730 2.800 2.670 2.760 409,252 +0.02(+0.73%)
Jun 07, 2021 2.740 2.865 2.710 2.740 556,190 -0.13(-4.53%)
Jun 04, 2021 3.000 3.030 2.860 2.870 429,415 -0.12(-4.01%)
Jun 03, 2021 3.010 3.010 2.910 2.990 321,513 -0.02(-0.66%)
Jun 02, 2021 3.000 3.100 2.960 3.010 371,620 +0.07(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.