Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

13.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.030 7.050 6.870 6.870 212,551 -0.15(-2.14%)
Aug 30, 2023 7.060 7.130 6.971 7.020 250,210 -0.07(-0.99%)
Aug 29, 2023 7.120 7.195 7.010 7.090 283,782 -0.01(-0.14%)
Aug 28, 2023 7.080 7.250 7.030 7.100 340,010 +0.02(+0.28%)
Aug 25, 2023 7.000 7.205 6.915 7.080 282,491 +0.08(+1.14%)
Aug 24, 2023 6.860 7.020 6.710 7.000 341,790 +0.11(+1.60%)
Aug 23, 2023 6.880 6.989 6.870 6.890 249,148 +0.06(+0.88%)
Aug 22, 2023 6.840 6.950 6.701 6.830 265,146 +0.03(+0.44%)
Aug 21, 2023 6.770 6.970 6.550 6.800 658,487 -0.16(-2.30%)
Aug 18, 2023 6.700 7.060 6.670 6.960 430,488 +0.19(+2.81%)
Aug 17, 2023 6.930 6.970 6.750 6.770 420,362 -0.15(-2.17%)
Aug 16, 2023 6.960 7.050 6.740 6.920 584,668 -0.05(-0.72%)
Aug 15, 2023 6.980 7.090 6.900 6.970 463,485 -0.05(-0.71%)
Aug 14, 2023 7.250 7.290 6.830 7.020 1,197,776 -0.15(-2.09%)
Aug 11, 2023 7.810 7.835 6.860 7.170 1,535,882 -0.72(-9.13%)
Aug 10, 2023 7.800 8.190 7.800 7.890 550,379 +0.24(+3.14%)
Aug 09, 2023 7.600 7.825 7.520 7.650 340,157 +0.01(+0.13%)
Aug 08, 2023 7.900 7.900 7.610 7.640 395,384 -0.11(-1.42%)
Aug 07, 2023 8.120 8.180 7.750 7.750 381,135 -0.36(-4.44%)
Aug 04, 2023 7.910 8.160 7.830 8.110 310,520 +0.21(+2.72%)
Aug 03, 2023 7.800 8.020 7.770 7.895 319,238 +0.07(+0.96%)
Aug 02, 2023 7.820 7.960 7.680 7.820 339,819 +0.02(+0.26%)
Aug 01, 2023 7.720 7.900 7.615 7.800 343,691 +0.08(+1.04%)
Jul 31, 2023 7.770 8.035 7.700 7.720 525,266 -0.04(-0.52%)
Jul 28, 2023 7.340 7.810 7.270 7.760 767,948 +0.45(+6.16%)
Jul 27, 2023 7.150 7.355 7.010 7.310 627,884 +0.25(+3.61%)
Jul 26, 2023 7.020 7.130 6.920 7.055 454,812 -0.01(-0.14%)
Jul 25, 2023 7.180 7.388 7.060 7.065 731,193 -0.04(-0.63%)
Jul 24, 2023 8.190 8.190 6.910 7.110 3,371,220 -1.04(-12.76%)
Jul 21, 2023 8.110 8.363 8.020 8.150 399,862 +0.10(+1.24%)
Jul 20, 2023 7.940 8.060 7.870 8.050 248,754 +0.13(+1.64%)
Jul 19, 2023 7.790 7.950 7.730 7.920 410,695 +0.10(+1.28%)
Jul 18, 2023 7.700 7.880 7.680 7.820 300,439 +0.09(+1.16%)
Jul 17, 2023 7.860 8.066 7.710 7.730 315,336 -0.12(-1.53%)
Jul 14, 2023 8.020 8.060 7.709 7.850 323,508 -0.15(-1.88%)
Jul 13, 2023 7.730 8.000 7.660 8.000 454,122 +0.29(+3.76%)
Jul 12, 2023 7.750 7.775 7.620 7.710 421,230 +0.01(+0.13%)
Jul 11, 2023 7.750 7.750 7.550 7.700 497,129 -0.01(-0.13%)
Jul 10, 2023 7.690 7.830 7.620 7.710 351,705 +0.00(+0.00%)
Jul 07, 2023 7.630 7.830 7.630 7.710 299,767 +0.08(+1.05%)
Jul 06, 2023 7.660 7.790 7.590 7.630 655,655 -0.29(-3.66%)
Jul 05, 2023 7.810 7.989 7.681 7.920 400,057 +0.09(+1.21%)
Jul 03, 2023 7.890 8.030 7.700 7.825 329,102 -0.02(-0.32%)
Jun 30, 2023 8.190 8.190 7.530 7.850 1,437,053 -0.30(-3.68%)
Jun 29, 2023 9.480 9.558 7.650 8.150 3,945,485 -1.75(-17.68%)
Jun 28, 2023 9.000 9.950 8.900 9.900 635,523 +0.98(+10.99%)
Jun 27, 2023 9.030 9.090 8.920 8.920 254,418 -0.07(-0.78%)
Jun 26, 2023 8.940 9.090 8.840 8.990 257,395 -0.01(-0.11%)
Jun 23, 2023 9.380 9.420 8.950 9.000 702,324 -0.43(-4.56%)
Jun 22, 2023 9.410 9.600 9.250 9.430 428,148 +0.02(+0.21%)
Jun 21, 2023 9.080 9.500 8.920 9.410 653,390 +0.35(+3.86%)
Jun 20, 2023 8.660 9.110 8.450 9.060 756,509 +0.43(+4.98%)
Jun 16, 2023 8.350 8.750 8.180 8.630 3,348,563 +0.36(+4.35%)
Jun 15, 2023 7.850 8.280 7.520 8.270 885,017 +0.40(+5.08%)
Jun 14, 2023 8.220 8.340 7.730 7.870 689,062 -0.35(-4.26%)
Jun 13, 2023 8.190 8.330 8.117 8.220 621,748 +0.05(+0.61%)
Jun 12, 2023 8.440 8.440 7.950 8.170 1,044,414 -0.24(-2.85%)
Jun 09, 2023 8.550 8.700 8.370 8.410 332,708 -0.12(-1.41%)
Jun 08, 2023 8.490 8.630 8.450 8.530 364,999 +0.04(+0.53%)
Jun 07, 2023 8.570 8.740 8.453 8.485 445,633 -0.11(-1.22%)
Jun 06, 2023 8.780 8.840 8.470 8.590 390,986 -0.19(-2.16%)
Jun 05, 2023 8.920 8.990 8.690 8.780 301,645 -0.11(-1.24%)
Jun 02, 2023 8.740 8.900 8.610 8.890 276,807 +0.26(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.