Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Savings Financ (NQ: FSFG )

16.32 -0.17 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.450 4.450 4.450 4.450 365 +0.01(+0.19%)
Aug 30, 2011 4.442 4.442 4.442 4.442 1,095 +0.15(+3.38%)
Aug 26, 2011 4.272 4.297 4.297 4.297 730 +0.04(+0.90%)
Aug 25, 2011 4.368 4.368 4.259 4.259 9,493 -0.08(-1.83%)
Aug 24, 2011 4.313 4.338 4.313 4.338 2,555 +0.03(+0.76%)
Aug 23, 2011 4.281 4.305 4.281 4.305 1,825 -0.11(-2.42%)
Aug 22, 2011 4.355 4.412 4.346 4.412 4,016 -0.04(-0.86%)
Aug 19, 2011 4.450 4.450 4.450 4.450 4,381 -0.00(-0.06%)
Aug 18, 2011 4.450 4.456 4.450 4.453 4,016 +0.00(+0.06%)
Aug 17, 2011 4.450 4.450 4.450 4.450 365 +0.01(+0.25%)
Aug 15, 2011 4.505 4.439 4.439 4.439 3,286 +0.19(+4.58%)
Aug 11, 2011 4.240 4.245 4.245 4.245 83,250 +0.05(+1.31%)
Aug 10, 2011 4.051 4.235 4.051 4.190 1,095 +0.01(+0.33%)
Aug 08, 2011 4.177 4.177 4.177 4.177 0 -0.16(-3.66%)
Aug 05, 2011 4.355 4.355 4.314 4.335 13,327 -0.02(-0.44%)
Aug 04, 2011 4.396 4.396 4.355 4.355 48,380 -0.07(-1.55%)
Aug 03, 2011 4.423 4.423 4.423 4.423 1,825 -0.01(-0.31%)
Aug 02, 2011 4.437 4.437 4.437 4.437 730 -0.00(-0.06%)
Aug 01, 2011 4.409 4.505 4.374 4.439 54,039 -0.02(-0.55%)
Jul 29, 2011 4.464 4.464 4.464 4.464 14,605 +0.00(+0.00%)
Jul 27, 2011 4.450 4.464 4.464 4.464 68,645 +0.01(+0.25%)
Jul 26, 2011 4.450 4.464 4.437 4.453 5,477 +0.00(+0.06%)
Jul 22, 2011 4.450 4.450 4.450 4.450 38,339 +0.08(+1.88%)
Jul 20, 2011 4.368 4.368 4.368 4.368 0 +0.02(+0.57%)
Jul 12, 2011 4.341 4.344 4.344 4.344 2,921 -0.17(-3.76%)
Jul 11, 2011 4.420 4.513 4.368 4.513 1,095 +0.25(+5.98%)
Jul 07, 2011 4.259 4.259 4.259 4.259 9,493 +0.00(+0.00%)
Jul 05, 2011 4.259 4.259 4.259 4.259 17,891 -0.01(-0.28%)
Jul 01, 2011 4.322 4.327 4.259 4.271 21,294 -0.11(-2.48%)
Jun 29, 2011 4.434 4.379 4.379 4.379 1,095 +0.12(+2.83%)
Jun 27, 2011 4.311 4.259 4.259 4.259 12,779 +0.01(+0.32%)
Jun 24, 2011 4.355 4.450 4.245 4.245 12,655 -0.21(-4.62%)
Jun 22, 2011 4.508 4.450 4.450 4.450 1,460 +0.07(+1.63%)
Jun 21, 2011 4.341 4.379 4.313 4.379 4,381 -0.14(-3.03%)
Jun 17, 2011 4.516 4.516 4.516 4.516 0 +0.04(+0.79%)
Jun 10, 2011 4.431 4.481 4.481 4.481 5,111 +0.02(+0.55%)
Jun 09, 2011 4.505 4.511 4.456 4.456 1,789 +0.03(+0.62%)
Jun 08, 2011 4.429 4.519 4.327 4.429 9,975 +0.10(+2.34%)
Jun 07, 2011 4.313 4.327 4.313 4.327 2,077 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.