Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Savings Financ (NQ: FSFG )

16.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 5.044 5.044 5.044 5.044 1,447 +0.00(+0.00%)
Aug 28, 2012 5.044 5.044 5.044 5.044 1,085 +0.01(+0.16%)
Aug 22, 2012 5.033 5.036 5.036 5.036 2,170 -0.01(-0.16%)
Aug 21, 2012 5.044 5.044 5.044 5.044 6,056 +0.04(+0.77%)
Aug 20, 2012 5.016 5.016 4.920 5.005 5,608 -0.04(-0.77%)
Aug 17, 2012 5.044 5.044 5.044 5.044 904 -0.05(-1.03%)
Aug 15, 2012 5.044 5.097 5.097 5.097 2,170 +0.05(+0.93%)
Aug 14, 2012 5.050 5.050 5.050 5.050 361 +0.04(+0.72%)
Aug 13, 2012 5.014 5.014 5.014 5.014 723 -0.07(-1.41%)
Aug 10, 2012 5.083 5.085 5.083 5.085 1,809 +0.05(+1.04%)
Aug 08, 2012 5.030 5.033 5.033 5.033 7,598 -0.06(-1.09%)
Aug 07, 2012 5.088 5.088 5.088 5.088 1,085 +0.01(+0.11%)
Aug 03, 2012 5.083 5.083 5.083 5.083 12,301 +0.08(+1.51%)
Aug 02, 2012 4.994 5.007 4.980 5.007 11,578 +0.02(+0.42%)
Aug 01, 2012 5.014 5.014 4.980 4.986 8,050 +0.01(+0.14%)
Jul 31, 2012 4.975 4.999 4.975 4.979 5,427 -0.06(-1.29%)
Jul 30, 2012 4.969 5.044 4.958 5.044 4,985 +0.07(+1.45%)
Jul 27, 2012 4.972 4.972 4.853 4.972 6,512 +0.00(+0.00%)
Jul 26, 2012 4.969 4.972 4.851 4.972 5,438 +0.07(+1.47%)
Jul 25, 2012 4.972 4.972 4.900 4.900 3,979 +0.06(+1.26%)
Jul 23, 2012 4.892 4.840 4.840 4.840 2,170 -0.13(-2.67%)
Jul 20, 2012 4.864 4.972 4.864 4.972 16,274 -0.00(-0.06%)
Jul 19, 2012 4.975 4.975 4.975 4.975 1,085 +0.00(+0.01%)
Jul 18, 2012 4.972 4.975 4.945 4.975 19,563 +0.03(+0.55%)
Jul 17, 2012 4.909 4.947 4.909 4.947 6,310 +0.00(+0.00%)
Jul 16, 2012 4.947 4.947 4.947 4.947 1,085 +0.01(+0.11%)
Jul 13, 2012 4.936 4.942 4.936 4.942 1,085 +0.09(+1.88%)
Jul 09, 2012 4.851 4.851 4.851 4.851 361 -0.03(-0.57%)
Jun 30, 2012 4.878 4.878 4.878 0 +0.00(+0.00%)
Jun 29, 2012 4.878 4.878 4.878 4.878 723 +0.04(+0.86%)
Jun 28, 2012 4.840 4.840 4.837 4.837 2,170 -0.04(-0.74%)
Jun 25, 2012 4.873 4.873 4.873 4.873 1,447 +0.01(+0.28%)
Jun 22, 2012 4.859 4.859 4.859 4.859 361 -0.05(-1.07%)
Jun 21, 2012 4.906 4.914 4.906 4.911 1,809 -0.03(-0.67%)
Jun 20, 2012 4.845 4.972 4.845 4.945 13,387 +0.05(+1.07%)
Jun 19, 2012 4.898 4.898 4.892 4.892 723 +0.09(+1.78%)
Jun 18, 2012 4.840 4.864 4.806 4.806 3,737 -0.07(-1.47%)
Jun 15, 2012 4.878 4.878 4.878 4.878 361 +0.03(+0.63%)
Jun 14, 2012 4.853 4.853 4.848 4.848 1,809 -0.01(-0.23%)
Jun 13, 2012 4.856 4.859 4.853 4.859 2,170 -0.10(-1.95%)
Jun 12, 2012 4.845 4.972 4.845 4.956 41,246 +0.03(+0.67%)
Jun 11, 2012 4.931 4.931 4.920 4.922 2,355 +0.00(+0.00%)
Jun 08, 2012 4.920 4.925 4.889 4.922 4,095 +0.04(+0.87%)
Jun 07, 2012 4.875 4.880 4.840 4.880 3,618 +0.04(+0.74%)
Jun 06, 2012 4.864 4.864 4.842 4.844 1,809 -0.03(-0.54%)
Jun 05, 2012 4.928 4.928 4.845 4.870 3,979 -0.07(-1.33%)
Jun 04, 2012 4.936 4.936 4.936 4.936 1,085 +0.10(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.