Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.209	5.385	4.966	4.966	658,799	-0.30(-5.72%)
Aug 29, 2002	5.081	5.299	4.991	5.267	455,527	+0.13(+2.48%)
Aug 28, 2002	5.241	5.419	5.138	5.140	787,295	-0.09(-1.64%)
Aug 27, 2002	5.385	5.485	5.201	5.226	1,401,653	-0.21(-3.83%)
Aug 26, 2002	5.275	5.478	5.177	5.434	371,363	+0.14(+2.64%)
Aug 23, 2002	5.419	5.451	5.277	5.294	501,105	-0.16(-2.87%)
Aug 22, 2002	5.458	5.581	5.326	5.451	446,131	-0.08(-1.42%)
Aug 21, 2002	5.167	5.532	5.167	5.529	460,499	+0.35(+6.76%)
Aug 20, 2002	5.431	5.505	5.179	5.179	363,597	-0.14(-2.71%)
Aug 16, 2002	5.272	5.427	5.037	5.324	586,625	+0.18(+3.52%)
Aug 15, 2002	5.179	5.292	5.069	5.143	391,615	-0.11(-2.01%)
Aug 14, 2002	4.993	5.270	4.957	5.248	311,719	+0.18(+3.57%)
Aug 13, 2002	5.285	5.285	4.981	5.067	290,434	-0.16(-3.00%)
Aug 12, 2002	5.351	5.351	5.096	5.223	250,274	-0.00(-0.05%)
Aug 07, 2002	5.329	5.466	5.094	5.226	436,326	-0.09(-1.70%)
Aug 06, 2002	4.966	5.319	4.944	5.316	684,811	+0.35(+7.00%)
Aug 05, 2002	5.121	5.201	4.822	4.969	762,970	-0.31(-5.84%)
Aug 02, 2002	5.405	5.480	5.140	5.277	417,271	-0.12(-2.18%)
Aug 01, 2002	5.649	5.698	5.287	5.395	435,917	-0.24(-4.22%)
Jul 31, 2002	5.826	5.977	5.581	5.632	577,274	-0.25(-4.24%)
Jul 30, 2002	5.693	5.968	5.495	5.882	610,460	+0.12(+2.00%)
Jul 29, 2002	5.336	5.818	5.287	5.767	492,566	+0.43(+8.12%)
Jul 26, 2002	5.287	5.458	5.152	5.334	347,565	+0.04(+0.83%)
Jul 25, 2002	5.576	5.777	5.128	5.290	859,003	-0.36(-6.45%)
Jul 24, 2002	5.370	5.654	5.128	5.654	743,286	+0.22(+4.10%)
Jul 23, 2002	5.595	5.679	5.373	5.431	635,647	-0.16(-2.93%)
Jul 22, 2002	5.679	5.889	5.569	5.595	544,987	-0.08(-1.34%)
Jul 19, 2002	5.480	5.805	5.412	5.671	1,190,909	-0.36(-5.93%)
Jul 17, 2002	6.467	6.631	5.990	6.029	1,421,737	-0.50(-7.68%)
Jul 12, 2002	6.778	6.826	6.486	6.530	487,394	-0.04(-0.56%)
Jul 11, 2002	6.418	6.707	6.129	6.567	592,799	+0.17(+2.72%)
Jul 10, 2002	6.658	6.785	6.298	6.393	436,734	-0.29(-4.36%)
Jul 09, 2002	6.819	6.819	6.685	6.685	345,629	-0.13(-1.97%)
Jul 08, 2002	6.959	6.959	6.819	6.819	461,656	-0.14(-2.00%)
Jul 05, 2002	6.854	7.000	6.829	6.959	187,930	+0.22(+3.27%)
Jul 04, 2002	6.643	6.758	6.403	6.739	511,907	+0.00(+0.00%)
Jul 03, 2002	6.643	6.758	6.403	6.739	511,907	+0.09(+1.36%)
Jul 02, 2002	6.903	7.000	6.577	6.648	529,883	-0.23(-3.38%)
Jul 01, 2002	7.201	7.309	6.854	6.881	665,928	-0.35(-4.84%)
Jun 28, 2002	6.976	7.343	6.976	7.230	566,243	+0.01(+0.13%)
Jun 27, 2002	6.917	7.221	6.917	7.221	592,799	+0.27(+3.87%)
Jun 26, 2002	6.609	7.160	6.538	6.952	839,560	+0.13(+1.90%)
Jun 25, 2002	7.000	7.093	6.783	6.822	734,155	+0.18(+2.69%)
Jun 21, 2002	6.535	6.858	6.530	6.643	895,531	+0.03(+0.52%)
Jun 20, 2002	6.920	7.042	6.496	6.609	889,811	-0.32(-4.63%)
Jun 19, 2002	7.221	7.221	6.670	6.929	710,460	-0.29(-4.03%)
Jun 18, 2002	7.221	7.456	7.221	7.221	270,456	-0.02(-0.34%)
Jun 17, 2002	7.027	7.397	7.025	7.245	627,933	+0.24(+3.42%)
Jun 14, 2002	6.964	7.008	6.535	7.005	451,442	+0.02(+0.25%)
Jun 12, 2002	6.648	6.988	6.609	6.988	853,042	+0.38(+5.78%)
Jun 11, 2002	7.025	7.130	6.526	6.606	362,788	-0.36(-5.13%)
Jun 10, 2002	7.101	7.196	6.939	6.964	554,395	-0.17(-2.37%)
Jun 07, 2002	6.694	7.133	6.460	7.133	737,832	+0.42(+6.27%)
Jun 06, 2002	7.096	7.172	6.609	6.712	559,298	-0.33(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Coherent Corp (NQ: COHR )

Historical Prices