Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Super Mkt (NQ: VLGEA )

26.92 -0.08 (-0.30%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 4.582 4.582 4.512 4.578 18,234 -0.00(-0.09%)
Aug 30, 2006 4.580 4.588 4.485 4.582 12,232 +0.00(+0.05%)
Aug 29, 2006 4.583 4.589 4.528 4.580 7,586 +0.07(+1.46%)
Aug 28, 2006 4.484 4.514 4.484 4.514 4,281 +0.07(+1.46%)
Aug 25, 2006 4.396 4.449 4.396 4.449 8,071 +0.04(+0.95%)
Aug 24, 2006 4.373 4.448 4.373 4.407 15,286 +0.02(+0.52%)
Aug 23, 2006 4.379 4.384 4.379 4.384 2,854 -0.09(-2.03%)
Aug 22, 2006 4.220 4.475 4.220 4.475 6,166 +0.20(+4.62%)
Aug 21, 2006 4.277 4.277 4.277 4.277 1,427 -0.14(-3.10%)
Aug 18, 2006 4.344 4.476 4.344 4.414 7,536 +0.08(+1.81%)
Aug 17, 2006 4.132 4.335 4.132 4.335 11,418 +0.13(+3.15%)
Aug 16, 2006 4.204 4.279 4.154 4.203 6,244 -0.08(-1.77%)
Aug 15, 2006 4.347 4.347 4.257 4.279 11,675 -0.09(-2.05%)
Aug 14, 2006 4.265 4.368 4.265 4.368 6,166 +0.19(+4.44%)
Aug 11, 2006 4.113 4.190 4.113 4.183 3,568 -0.07(-1.73%)
Aug 10, 2006 4.253 4.271 4.253 4.256 2,312 +0.16(+3.85%)
Aug 09, 2006 4.069 4.169 4.057 4.099 56,521 +0.02(+0.53%)
Aug 08, 2006 4.274 4.274 4.071 4.077 22,130 -0.10(-2.28%)
Aug 07, 2006 4.246 4.246 4.169 4.172 15,051 +0.02(+0.52%)
Aug 04, 2006 4.239 4.298 4.103 4.150 68,953 -0.12(-2.79%)
Aug 03, 2006 4.204 4.278 4.151 4.270 3,568 -0.07(-1.69%)
Aug 02, 2006 4.483 4.483 4.305 4.343 21,331 -0.09(-2.10%)
Aug 01, 2006 4.607 4.607 4.192 4.436 23,550 -0.17(-3.70%)
Jul 31, 2006 4.554 4.607 4.532 4.607 12,638 +0.00(+0.09%)
Jul 28, 2006 4.001 4.635 4.001 4.602 5,709 +0.22(+5.02%)
Jul 27, 2006 4.635 4.635 4.345 4.382 12,025 -0.06(-1.25%)
Jul 26, 2006 4.532 4.532 4.421 4.438 12,874 -0.04(-0.85%)
Jul 25, 2006 4.380 4.536 4.380 4.476 18,555 -0.00(-0.11%)
Jul 24, 2006 4.476 4.480 4.364 4.480 5,844 +0.14(+3.33%)
Jul 21, 2006 4.455 4.455 4.281 4.336 9,277 -0.08(-1.75%)
Jul 20, 2006 4.642 4.642 4.358 4.413 27,440 -0.19(-4.23%)
Jul 19, 2006 4.543 4.642 4.391 4.608 26,483 +0.22(+5.05%)
Jul 18, 2006 4.471 4.473 4.344 4.387 35,711 -0.09(-1.97%)
Jul 17, 2006 4.414 4.518 4.344 4.475 14,979 -0.07(-1.50%)
Jul 14, 2006 4.468 4.543 4.414 4.543 12,367 -0.09(-2.00%)
Jul 13, 2006 4.603 4.642 4.484 4.635 29,103 +0.03(+0.64%)
Jul 12, 2006 4.642 4.642 4.589 4.606 12,845 -0.04(-0.77%)
Jul 11, 2006 4.612 4.696 4.504 4.642 69,717 +0.09(+1.92%)
Jul 10, 2006 4.514 4.585 4.491 4.554 20,838 +0.04(+0.87%)
Jul 07, 2006 4.576 4.873 4.297 4.515 205,905 -0.09(-2.04%)
Jul 06, 2006 4.543 4.642 4.515 4.609 65,021 +0.15(+3.43%)
Jul 05, 2006 4.434 4.512 4.345 4.456 78,945 +0.02(+0.49%)
Jul 03, 2006 4.580 4.706 4.337 4.434 146,514 -0.15(-3.18%)
Jun 30, 2006 4.729 4.763 4.580 4.580 1,233,547 -0.14(-2.94%)
Jun 29, 2006 4.782 4.806 4.667 4.719 1,271,742 -0.08(-1.75%)
Jun 28, 2006 4.782 4.803 4.775 4.803 122,585 +0.01(+0.13%)
Jun 27, 2006 4.764 4.796 4.764 4.796 102,238 +0.03(+0.68%)
Jun 26, 2006 4.732 4.798 4.732 4.764 49,242 -0.02(-0.44%)
Jun 23, 2006 4.834 4.834 4.694 4.785 38,594 -0.01(-0.26%)
Jun 22, 2006 4.834 4.834 4.782 4.798 13,559 +0.01(+0.12%)
Jun 21, 2006 4.834 4.834 4.778 4.792 18,619 -0.00(-0.03%)
Jun 20, 2006 4.696 4.794 4.696 4.794 26,398 +0.00(+0.04%)
Jun 19, 2006 4.792 4.792 4.762 4.792 37,823 +0.01(+0.23%)
Jun 16, 2006 4.780 4.780 4.775 4.780 9,777 +0.06(+1.17%)
Jun 15, 2006 4.782 4.782 4.725 4.725 26,997 -0.04(-0.90%)
Jun 14, 2006 4.768 4.768 4.694 4.768 17,256 +0.00(+0.06%)
Jun 13, 2006 4.834 4.834 4.676 4.765 29,295 -0.05(-0.95%)
Jun 12, 2006 4.834 4.834 4.761 4.810 25,998 -0.01(-0.29%)
Jun 09, 2006 4.834 4.834 4.799 4.824 6,408 +0.08(+1.59%)
Jun 08, 2006 4.800 4.800 4.584 4.749 34,005 -0.05(-1.05%)
Jun 07, 2006 4.794 4.841 4.773 4.799 21,267 -0.00(-0.10%)
Jun 06, 2006 4.834 4.834 4.799 4.804 40,892 +0.01(+0.25%)
Jun 05, 2006 4.862 4.862 4.792 4.792 4,638 -0.09(-1.94%)
Jun 02, 2006 4.729 4.903 4.722 4.887 149,975 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.