Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.8300 0.8400 0.7800 0.7800 140,277 -0.05(-6.02%)
Aug 30, 2021 0.8600 0.8800 0.8300 0.8300 141,190 -0.07(-7.78%)
Aug 27, 2021 0.9100 0.9100 0.8900 0.9000 33,616 +0.00(+0.00%)
Aug 26, 2021 0.8800 0.9200 0.8800 0.9000 168,835 +0.01(+1.12%)
Aug 25, 2021 0.8700 0.9100 0.8700 0.8900 124,676 +0.01(+1.14%)
Aug 24, 2021 0.8500 0.8800 0.8500 0.8800 59,359 +0.04(+4.76%)
Aug 23, 2021 0.7800 0.8400 0.7800 0.8400 117,891 +0.06(+7.69%)
Aug 20, 2021 0.7400 0.7800 0.7400 0.7800 52,871 +0.03(+4.00%)
Aug 19, 2021 0.7200 0.7700 0.7200 0.7500 45,488 +0.03(+4.17%)
Aug 18, 2021 0.7200 0.7600 0.7000 0.7200 160,531 +0.00(+0.00%)
Aug 17, 2021 0.7500 0.7800 0.7200 0.7200 120,454 -0.03(-4.00%)
Aug 16, 2021 0.8000 0.8000 0.7500 0.7500 127,092 -0.04(-5.06%)
Aug 13, 2021 0.8700 0.8700 0.7800 0.7900 318,504 -0.08(-9.20%)
Aug 12, 2021 1.000 1.000 0.8700 0.8700 448,041 -0.13(-13.00%)
Aug 11, 2021 1.010 1.030 1.000 1.000 139,833 -0.02(-1.96%)
Aug 10, 2021 1.020 1.030 1.010 1.020 31,107 -0.01(-0.97%)
Aug 09, 2021 1.020 1.050 1.010 1.030 104,464 +0.02(+1.98%)
Aug 06, 2021 0.9900 1.020 0.9800 1.010 66,010 +0.01(+1.00%)
Aug 05, 2021 0.9600 1.000 0.9600 1.000 64,603 +0.03(+3.09%)
Aug 04, 2021 0.9700 1.000 0.9700 0.9700 38,587 -0.01(-1.02%)
Aug 03, 2021 1.000 1.000 0.9600 0.9800 71,135 -0.03(-2.97%)
Jul 30, 2021 1.010 1.010 1.010 0 +0.01(+1.00%)
Jul 29, 2021 1.000 1.020 0.9900 1.000 74,618 +0.00(+0.00%)
Jul 28, 2021 0.9700 1.000 0.9600 1.000 52,171 +0.05(+5.26%)
Jul 27, 2021 1.020 1.020 0.9500 0.9500 103,934 -0.07(-6.86%)
Jul 26, 2021 1.000 1.040 0.9900 1.020 192,442 +0.04(+4.08%)
Jul 23, 2021 1.000 1.010 0.9800 0.9800 78,319 -0.03(-2.97%)
Jul 22, 2021 1.060 1.070 1.010 1.010 87,099 -0.04(-3.81%)
Jul 21, 2021 1.030 1.090 1.010 1.050 136,050 +0.02(+1.94%)
Jul 20, 2021 0.9500 1.030 0.9500 1.030 226,011 +0.10(+10.75%)
Jul 19, 2021 1.050 1.050 0.9300 0.9300 307,245 -0.12(-11.43%)
Jul 16, 2021 1.160 1.160 1.050 1.050 686,830 -0.30(-22.22%)
Jul 15, 2021 1.360 1.390 1.330 1.350 81,494 +0.00(+0.00%)
Jul 14, 2021 1.470 1.470 1.350 1.350 205,333 -0.10(-6.90%)
Jul 13, 2021 1.440 1.460 1.420 1.450 57,421 +0.02(+1.40%)
Jul 12, 2021 1.390 1.460 1.380 1.430 103,562 -0.02(-1.38%)
Jul 09, 2021 1.360 1.450 1.340 1.450 171,714 +0.11(+8.21%)
Jul 08, 2021 1.330 1.360 1.310 1.340 62,717 +0.01(+0.75%)
Jul 07, 2021 1.370 1.370 1.310 1.330 155,358 -0.04(-2.92%)
Jul 06, 2021 1.410 1.420 1.360 1.370 141,567 -0.05(-3.52%)
Jul 05, 2021 1.410 1.420 1.400 1.420 42,242 +0.00(+0.00%)
Jul 02, 2021 1.420 1.430 1.390 1.420 98,379 -0.02(-1.39%)
Jun 30, 2021 1.440 1.440 1.440 0 +0.02(+1.41%)
Jun 29, 2021 1.460 1.480 1.410 1.420 161,180 -0.05(-3.40%)
Jun 28, 2021 1.480 1.500 1.460 1.470 121,235 +0.00(+0.00%)
Jun 25, 2021 1.520 1.520 1.470 1.470 108,977 -0.04(-2.65%)
Jun 24, 2021 1.480 1.530 1.480 1.510 134,969 +0.01(+0.67%)
Jun 23, 2021 1.550 1.550 1.480 1.500 84,111 -0.03(-1.96%)
Jun 22, 2021 1.480 1.550 1.460 1.530 120,819 +0.05(+3.38%)
Jun 21, 2021 1.510 1.530 1.470 1.480 81,108 -0.04(-2.63%)
Jun 18, 2021 1.600 1.620 1.520 1.520 161,428 -0.07(-4.40%)
Jun 17, 2021 1.620 1.650 1.590 1.590 126,867 -0.04(-2.45%)
Jun 16, 2021 1.620 1.680 1.610 1.630 70,820 +0.00(+0.00%)
Jun 15, 2021 1.720 1.720 1.610 1.630 224,721 -0.07(-4.12%)
Jun 14, 2021 1.720 1.740 1.690 1.700 104,210 -0.05(-2.86%)
Jun 11, 2021 1.770 1.770 1.700 1.750 102,581 -0.03(-1.69%)
Jun 10, 2021 1.760 1.780 1.650 1.780 227,276 +0.06(+3.49%)
Jun 09, 2021 1.780 1.790 1.710 1.720 288,042 +0.05(+2.99%)
Jun 08, 2021 1.690 1.690 1.620 1.670 96,009 -0.03(-1.76%)
Jun 07, 2021 1.650 1.700 1.630 1.700 183,668 +0.06(+3.66%)
Jun 04, 2021 1.620 1.650 1.560 1.640 83,588 +0.05(+3.14%)
Jun 03, 2021 1.640 1.660 1.580 1.590 180,439 -0.09(-5.36%)
Jun 02, 2021 1.600 1.680 1.580 1.680 135,014 +0.09(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.