Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cardiol Therapeutics Inc (TSX: CRDL )

3.280 +0.060 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	3.430	3.570	3.280	3.280	196,706	+0.06(+1.86%)
Jun 13, 2024	4.050	4.070	3.180	3.220	1,001,846	-0.85(-20.88%)
Jun 12, 2024	4.090	4.260	3.920	4.070	380,622	+0.17(+4.36%)
Jun 11, 2024	3.960	4.090	3.770	3.900	254,885	-0.03(-0.76%)
Jun 10, 2024	3.460	3.990	3.460	3.930	359,730	+0.61(+18.37%)
Jun 07, 2024	3.410	3.420	3.200	3.320	119,923	-0.09(-2.64%)
Jun 06, 2024	3.530	3.530	3.290	3.410	158,654	-0.09(-2.57%)
Jun 05, 2024	3.600	3.600	3.370	3.500	115,009	-0.10(-2.78%)
Jun 04, 2024	3.820	3.830	3.500	3.600	243,957	-0.21(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cardiol Therapeutics Inc (TSX: CRDL )

Historical Prices