Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avant Brands Inc (TSX: AVNT )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.0650	0.0650	0.0650	0.0650	6,415	+0.00(+0.00%)
Jun 17, 2024	0.0650	0.0700	0.0650	0.0650	72,506	+0.00(+0.00%)
Jun 14, 2024	0.0700	0.0700	0.0600	0.0650	113,971	-0.01(-7.14%)
Jun 13, 2024	0.0650	0.0700	0.0650	0.0700	41,841	+0.01(+7.69%)
Jun 12, 2024	0.0650	0.0650	0.0650	0.0650	38,989	-0.01(-7.14%)
Jun 11, 2024	0.0650	0.0700	0.0625	0.0700	70,029	+0.01(+7.69%)
Jun 10, 2024	0.0650	0.0650	0.0650	0.0650	49,600	+0.00(+0.00%)
Jun 07, 2024	0.0650	0.0700	0.0650	0.0650	17,500	+0.00(+0.00%)
Jun 06, 2024	0.0650	0.0700	0.0650	0.0650	30,351	-0.01(-7.14%)
Jun 05, 2024	0.0700	0.0700	0.0700	0.0700	42,505	+0.00(+0.00%)
Jun 04, 2024	0.0700	0.0750	0.0700	0.0700	212,910	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avant Brands Inc (TSX: AVNT )

Historical Prices