Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2050 0.2150 0.2000 0.2150 1,401,376 +0.01(+2.38%)
Aug 28, 2020 0.1950 0.2100 0.1850 0.2100 954,955 +0.02(+13.51%)
Aug 27, 2020 0.1950 0.1950 0.1750 0.1850 749,020 -0.01(-2.63%)
Aug 26, 2020 0.1800 0.1900 0.1750 0.1900 886,188 +0.01(+2.70%)
Aug 25, 2020 0.1850 0.1850 0.1750 0.1850 393,000 +0.01(+2.78%)
Aug 24, 2020 0.1850 0.1900 0.1750 0.1800 581,208 -0.01(-2.70%)
Aug 21, 2020 0.1900 0.1900 0.1750 0.1850 450,428 -0.01(-5.13%)
Aug 20, 2020 0.1800 0.1950 0.1750 0.1950 392,013 +0.02(+11.43%)
Aug 19, 2020 0.1900 0.1900 0.1750 0.1750 1,378,926 -0.02(-10.26%)
Aug 18, 2020 0.2100 0.2100 0.1850 0.1950 2,794,750 +0.01(+2.63%)
Aug 17, 2020 0.1600 0.1900 0.1550 0.1900 6,643,470 +0.04(+26.67%)
Aug 14, 2020 0.1350 0.1550 0.1250 0.1500 6,472,570 +0.01(+11.11%)
Aug 13, 2020 0.1350 0.1400 0.1250 0.1350 415,870 +0.01(+3.85%)
Aug 12, 2020 0.1250 0.1350 0.1250 0.1300 257,150 +0.00(+0.00%)
Aug 11, 2020 0.1350 0.1350 0.1250 0.1300 718,741 -0.01(-7.14%)
Aug 10, 2020 0.1350 0.1450 0.1350 0.1400 580,400 +0.01(+3.70%)
Aug 07, 2020 0.1300 0.1350 0.1250 0.1350 417,500 +0.01(+3.85%)
Aug 06, 2020 0.1300 0.1350 0.1250 0.1300 126,400 +0.00(+0.00%)
Aug 05, 2020 0.1500 0.1550 0.1250 0.1300 1,010,150 -0.01(-3.70%)
Aug 04, 2020 0.1350 0.1400 0.1300 0.1350 481,450 +0.01(+8.00%)
Jul 31, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jul 30, 2020 0.1250 0.1250 0.1150 0.1200 663,100 +0.00(+0.00%)
Jul 29, 2020 0.1300 0.1300 0.1200 0.1200 360,395 -0.01(-7.69%)
Jul 28, 2020 0.1400 0.1400 0.1300 0.1300 709,222 -0.01(-7.14%)
Jul 27, 2020 0.1550 0.1550 0.1400 0.1400 1,013,149 -0.00(-3.45%)
Jul 24, 2020 0.1500 0.1500 0.1400 0.1450 538,900 -0.01(-3.33%)
Jul 23, 2020 0.1450 0.1750 0.1450 0.1500 2,130,543 +0.00(+0.00%)
Jul 22, 2020 0.1500 0.1600 0.1400 0.1500 2,043,327 +0.01(+3.45%)
Jul 21, 2020 0.1350 0.1450 0.1300 0.1450 3,813,728 +0.01(+11.54%)
Jul 20, 2020 0.1350 0.1350 0.1300 0.1300 160,499 +0.00(+0.00%)
Jul 17, 2020 0.1250 0.1350 0.1250 0.1300 335,500 +0.00(+0.00%)
Jul 16, 2020 0.1300 0.1350 0.1250 0.1300 686,601 +0.01(+4.00%)
Jul 15, 2020 0.1300 0.1300 0.1200 0.1250 308,419 -0.01(-3.85%)
Jul 14, 2020 0.1300 0.1350 0.1250 0.1300 279,500 +0.00(+0.00%)
Jul 13, 2020 0.1350 0.1350 0.1250 0.1300 375,050 +0.00(+0.00%)
Jul 10, 2020 0.1300 0.1300 0.1250 0.1300 117,947 +0.00(+0.00%)
Jul 09, 2020 0.1250 0.1400 0.1250 0.1300 601,425 +0.01(+4.00%)
Jul 08, 2020 0.1350 0.1400 0.1250 0.1250 466,114 -0.01(-3.85%)
Jul 07, 2020 0.1450 0.1450 0.1250 0.1300 740,345 -0.01(-3.70%)
Jul 06, 2020 0.1350 0.1500 0.1300 0.1350 852,733 +0.01(+3.85%)
Jul 03, 2020 0.1150 0.1400 0.1150 0.1300 645,035 +0.01(+13.04%)
Jul 02, 2020 0.1150 0.1150 0.1050 0.1150 767,850 +0.01(+4.55%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2020 0.0950 0.1100 0.0900 0.1100 1,605,870 +0.02(+22.22%)
Jun 26, 2020 0.0900 0.0900 0.0850 0.0900 522,000 +0.00(+0.00%)
Jun 25, 2020 0.1050 0.1050 0.0900 0.0900 604,702 -0.01(-14.29%)
Jun 24, 2020 0.1050 0.1050 0.0950 0.1050 251,422 +0.00(+5.00%)
Jun 23, 2020 0.0900 0.1050 0.0850 0.1000 624,080 +0.01(+17.65%)
Jun 22, 2020 0.0900 0.0900 0.0850 0.0850 206,778 +0.00(+0.00%)
Jun 19, 2020 0.0800 0.0900 0.0800 0.0850 92,000 +0.01(+6.25%)
Jun 18, 2020 0.0850 0.0900 0.0750 0.0800 627,650 -0.01(-5.88%)
Jun 17, 2020 0.0800 0.0850 0.0800 0.0850 201,093 +0.00(+0.00%)
Jun 16, 2020 0.0900 0.0900 0.0850 0.0850 736,733 +0.01(+6.25%)
Jun 15, 2020 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-5.88%)
Jun 12, 2020 0.0800 0.0850 0.0800 0.0850 191,958 +0.01(+6.25%)
Jun 11, 2020 0.0850 0.0900 0.0800 0.0800 1,026,004 -0.01(-5.88%)
Jun 10, 2020 0.0900 0.0900 0.0850 0.0850 163,588 +0.00(+0.00%)
Jun 09, 2020 0.0900 0.0900 0.0850 0.0850 654,800 +0.00(+0.00%)
Jun 08, 2020 0.0900 0.0900 0.0800 0.0850 189,000 -0.00(-5.56%)
Jun 05, 2020 0.0800 0.0900 0.0800 0.0900 321,500 +0.00(+5.88%)
Jun 04, 2020 0.0850 0.0900 0.0800 0.0850 408,303 +0.00(+0.00%)
Jun 03, 2020 0.0900 0.0900 0.0800 0.0850 646,668 -0.00(-5.56%)
Jun 02, 2020 0.0900 0.0900 0.0900 0.0900 78,200 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.