Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0650 0.0650 0.0600 0.0600 404,200 +0.00(+0.00%)
Aug 30, 2021 0.0600 0.0650 0.0600 0.0600 5,085,041 -0.01(-7.69%)
Aug 27, 2021 0.0700 0.0700 0.0550 0.0650 11,357,346 -0.03(-31.58%)
Aug 26, 2021 0.0950 0.1000 0.0900 0.0950 658,444 -0.01(-9.52%)
Aug 25, 2021 0.1000 0.1050 0.1000 0.1050 28,000 +0.00(+5.00%)
Aug 24, 2021 0.1050 0.1050 0.1000 0.1000 91,700 -0.00(-4.76%)
Aug 23, 2021 0.1000 0.1050 0.1000 0.1050 560,100 +0.00(+0.00%)
Aug 20, 2021 0.1100 0.1100 0.1000 0.1050 501,800 +0.00(+0.00%)
Aug 19, 2021 0.1100 0.1100 0.1050 0.1050 28,761 -0.01(-4.55%)
Aug 18, 2021 0.1150 0.1150 0.1050 0.1100 793,128 -0.01(-4.35%)
Aug 17, 2021 0.1200 0.1200 0.1100 0.1150 367,808 +0.00(+0.00%)
Aug 16, 2021 0.1150 0.1200 0.1100 0.1150 282,590 +0.00(+0.00%)
Aug 13, 2021 0.1150 0.1150 0.1100 0.1150 177,051 +0.01(+4.55%)
Aug 12, 2021 0.1100 0.1100 0.1100 0.1100 14,400 +0.00(+0.00%)
Aug 11, 2021 0.1100 0.1150 0.1100 0.1100 120,530 -0.01(-4.35%)
Aug 10, 2021 0.1200 0.1200 0.1100 0.1150 145,600 +0.00(+0.00%)
Aug 09, 2021 0.1250 0.1250 0.1150 0.1150 257,500 -0.01(-8.00%)
Aug 06, 2021 0.1250 0.1250 0.1200 0.1250 321,200 +0.00(+0.00%)
Aug 05, 2021 0.1300 0.1300 0.1250 0.1250 146,000 +0.00(+0.00%)
Aug 04, 2021 0.1300 0.1300 0.1250 0.1250 312,000 +0.00(+0.00%)
Aug 03, 2021 0.1250 0.1250 0.1200 0.1250 260,331 +0.01(+4.17%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 29, 2021 0.1150 0.1200 0.1150 0.1150 788,310 +0.00(+0.00%)
Jul 28, 2021 0.1100 0.1150 0.1100 0.1150 226,500 +0.01(+4.55%)
Jul 27, 2021 0.1150 0.1150 0.1100 0.1100 266,500 -0.01(-4.35%)
Jul 26, 2021 0.1150 0.1150 0.1100 0.1150 274,674 +0.00(+0.00%)
Jul 23, 2021 0.1050 0.1150 0.1050 0.1150 130,362 +0.01(+4.55%)
Jul 22, 2021 0.1050 0.1100 0.1050 0.1100 115,350 +0.00(+0.00%)
Jul 21, 2021 0.1100 0.1100 0.1050 0.1100 83,312 +0.00(+0.00%)
Jul 20, 2021 0.1150 0.1150 0.1100 0.1100 663,140 -0.01(-4.35%)
Jul 19, 2021 0.1200 0.1200 0.1100 0.1150 1,120,626 -0.00(-4.17%)
Jul 16, 2021 0.1150 0.1200 0.1150 0.1200 430,851 +0.00(+4.35%)
Jul 15, 2021 0.1150 0.1150 0.1150 0.1150 580,628 +0.01(+4.55%)
Jul 14, 2021 0.1200 0.1200 0.1100 0.1100 1,973,649 -0.01(-8.33%)
Jul 13, 2021 0.1250 0.1250 0.1200 0.1200 951,677 +0.00(+0.00%)
Jul 12, 2021 0.1300 0.1300 0.1200 0.1200 152,650 -0.01(-4.00%)
Jul 09, 2021 0.1250 0.1300 0.1250 0.1250 425,890 -0.01(-3.85%)
Jul 08, 2021 0.1350 0.1400 0.1280 0.1300 647,083 -0.01(-7.14%)
Jul 07, 2021 0.1350 0.1400 0.1300 0.1400 2,069,272 +0.00(+0.00%)
Jul 06, 2021 0.1400 0.1450 0.1350 0.1400 440,437 +0.00(+0.00%)
Jul 05, 2021 0.1450 0.1450 0.1350 0.1400 258,842 +0.00(+0.00%)
Jul 02, 2021 0.1400 0.1400 0.1350 0.1400 300,869 +0.01(+3.70%)
Jun 30, 2021 0.1350 0.1350 0.1350 0 -0.00(-2.17%)
Jun 29, 2021 0.1450 0.1450 0.1350 0.1380 862,222 -0.01(-4.83%)
Jun 28, 2021 0.1600 0.1600 0.1400 0.1450 550,773 -0.01(-6.45%)
Jun 25, 2021 0.1700 0.1700 0.1500 0.1550 592,000 -0.01(-3.13%)
Jun 24, 2021 0.1400 0.1650 0.1350 0.1600 1,338,306 +0.02(+14.29%)
Jun 23, 2021 0.1400 0.1450 0.1350 0.1400 601,564 -0.00(-3.45%)
Jun 22, 2021 0.1400 0.1450 0.1330 0.1450 1,167,514 +0.00(+3.57%)
Jun 21, 2021 0.1350 0.1450 0.1350 0.1400 501,579 +0.00(+0.00%)
Jun 18, 2021 0.1450 0.1450 0.1350 0.1400 1,311,644 -0.01(-6.67%)
Jun 17, 2021 0.1600 0.1600 0.1350 0.1500 1,158,361 -0.01(-6.25%)
Jun 16, 2021 0.1600 0.1750 0.1600 0.1600 455,000 +0.00(+0.00%)
Jun 15, 2021 0.1750 0.1750 0.1550 0.1600 1,145,896 -0.02(-11.11%)
Jun 14, 2021 0.1400 0.1950 0.1400 0.1800 5,069,675 +0.04(+33.33%)
Jun 11, 2021 0.1300 0.1350 0.1250 0.1350 1,149,535 +0.01(+3.85%)
Jun 10, 2021 0.1350 0.1350 0.1300 0.1300 890,000 -0.01(-3.70%)
Jun 09, 2021 0.1350 0.1400 0.1350 0.1350 225,208 -0.01(-3.57%)
Jun 08, 2021 0.1400 0.1450 0.1400 0.1400 1,322,117 +0.01(+3.70%)
Jun 07, 2021 0.1350 0.1400 0.1300 0.1350 704,300 -0.01(-3.57%)
Jun 04, 2021 0.1350 0.1650 0.1300 0.1400 3,610,761 -0.01(-6.67%)
Jun 03, 2021 13.00 0.1500 0.1250 0.1500 233,620,800 +0.01(+11.11%)
Jun 02, 2021 0.1150 0.1450 0.1150 0.1350 4,890,533 +0.02(+17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.