Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRG )

0.0100 UNCHANGED
Last Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3250 0.3300 0.3100 0.3100 289,898 -0.01(-1.59%)
Aug 28, 2020 0.3100 0.3150 0.2950 0.3150 176,121 +0.01(+1.61%)
Aug 27, 2020 0.3200 0.3200 0.2900 0.3100 187,250 -0.01(-3.13%)
Aug 26, 2020 0.3100 0.3300 0.3000 0.3200 92,200 +0.02(+4.92%)
Aug 25, 2020 0.3350 0.3350 0.3000 0.3050 471,606 -0.03(-7.58%)
Aug 24, 2020 0.3650 0.3700 0.3300 0.3300 98,298 -0.04(-10.81%)
Aug 21, 2020 0.3750 0.3800 0.3600 0.3700 202,056 +0.01(+1.37%)
Aug 20, 2020 0.3750 0.3750 0.3450 0.3650 310,700 +0.01(+1.39%)
Aug 19, 2020 0.3800 0.3800 0.3600 0.3600 151,740 -0.04(-8.86%)
Aug 18, 2020 0.4200 0.4200 0.3900 0.3950 177,542 -0.03(-7.06%)
Aug 17, 2020 0.4250 0.4450 0.4150 0.4250 493,560 +0.00(+0.00%)
Aug 14, 2020 0.4050 0.4250 0.3850 0.4250 331,996 +0.03(+8.97%)
Aug 13, 2020 0.4000 0.4000 0.3800 0.3900 249,905 +0.02(+5.41%)
Aug 12, 2020 0.3850 0.3900 0.3700 0.3700 95,600 +0.01(+1.37%)
Aug 11, 2020 0.4500 0.4500 0.3500 0.3650 446,493 -0.10(-20.65%)
Aug 10, 2020 0.4400 0.4700 0.4300 0.4600 188,987 +0.03(+6.98%)
Aug 07, 2020 0.4400 0.4400 0.4100 0.4300 140,560 -0.02(-4.44%)
Aug 06, 2020 0.4300 0.4500 0.4050 0.4500 352,549 +0.00(+0.00%)
Aug 05, 2020 0.4800 0.4800 0.4150 0.4500 230,943 -0.02(-4.26%)
Aug 04, 2020 0.4750 0.4900 0.4550 0.4700 306,585 -0.01(-1.05%)
Jul 31, 2020 0.4750 0.4750 0.4750 0 +0.02(+5.56%)
Jul 30, 2020 0.4450 0.4500 0.4100 0.4500 370,269 +0.00(+0.00%)
Jul 29, 2020 0.4800 0.4800 0.4400 0.4500 415,074 -0.03(-7.22%)
Jul 28, 2020 0.4900 0.5000 0.4750 0.4850 591,200 +0.01(+1.04%)
Jul 27, 2020 0.5000 0.5100 0.4800 0.4800 332,184 -0.02(-4.00%)
Jul 24, 2020 0.4950 0.5100 0.4450 0.5000 356,735 +0.03(+6.38%)
Jul 23, 2020 0.4900 0.5000 0.4600 0.4700 145,895 -0.02(-4.08%)
Jul 22, 2020 0.4750 0.4900 0.4400 0.4900 560,450 +0.03(+7.69%)
Jul 21, 2020 0.4800 0.5000 0.4550 0.4550 165,016 -0.02(-5.21%)
Jul 20, 2020 0.4700 0.4850 0.4350 0.4800 181,319 +0.03(+6.67%)
Jul 17, 2020 0.4700 0.4800 0.4400 0.4500 248,945 -0.02(-4.26%)
Jul 16, 2020 0.4500 0.4750 0.4250 0.4700 288,772 +0.02(+4.44%)
Jul 15, 2020 0.4450 0.4500 0.4300 0.4500 164,619 +0.02(+4.65%)
Jul 14, 2020 0.3850 0.4400 0.3850 0.4300 216,155 +0.04(+11.69%)
Jul 13, 2020 0.5000 0.5000 0.3850 0.3850 556,908 -0.11(-23.00%)
Jul 10, 2020 0.5000 0.6200 0.5000 0.5000 1,014,875 +0.01(+1.01%)
Jul 09, 2020 0.3750 0.5000 0.3750 0.4950 1,850,641 +0.12(+33.78%)
Jul 08, 2020 0.3250 0.3900 0.3250 0.3700 2,404,089 +0.05(+17.46%)
Jul 07, 2020 0.3150 0.3450 0.3100 0.3150 420,347 +0.02(+5.00%)
Jul 06, 2020 0.2650 0.3200 0.2600 0.3000 810,195 +0.04(+15.38%)
Jul 03, 2020 0.2400 0.2600 0.2300 0.2600 323,154 +0.02(+8.33%)
Jul 02, 2020 0.2300 0.2450 0.2200 0.2400 347,794 +0.01(+2.13%)
Jun 30, 2020 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Jun 29, 2020 0.2500 0.2750 0.2300 0.2450 282,889 -0.04(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.