Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRG )

0.0100 UNCHANGED
Last Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0700 0.0750 0.0650 0.0650 116,575 -0.01(-7.14%)
Aug 30, 2021 0.0700 0.0700 0.0700 0.0700 57,142 +0.00(+0.00%)
Aug 27, 2021 0.0700 0.0750 0.0700 0.0700 37,500 +0.00(+0.00%)
Aug 25, 2021 0.0700 0.0700 0.0700 1 +0.00(+0.00%)
Aug 24, 2021 0.0700 0.0700 0.0700 0.0700 1,900 +0.00(+0.00%)
Aug 23, 2021 0.0650 0.0700 0.0650 0.0700 128,100 +0.01(+7.69%)
Aug 20, 2021 0.0700 0.0700 0.0650 0.0650 301,000 -0.01(-7.14%)
Aug 19, 2021 0.0650 0.0700 0.0650 0.0700 358,000 +0.00(+0.00%)
Aug 18, 2021 0.0700 0.0700 0.0700 0.0700 1,900 +0.01(+7.69%)
Aug 17, 2021 0.0700 0.0700 0.0650 0.0650 281,427 -0.01(-7.14%)
Aug 16, 2021 0.0700 0.0750 0.0700 0.0700 106,011 -0.00(-6.67%)
Aug 13, 2021 0.0700 0.0750 0.0700 0.0750 23,000 +0.00(+0.00%)
Aug 11, 2021 0.0750 0.0750 0.0750 558 +0.00(+0.00%)
Aug 10, 2021 0.0750 0.0750 0.0750 0.0750 21,500 -0.01(-6.25%)
Aug 09, 2021 0.0750 0.0800 0.0750 0.0800 111,762 +0.00(+0.00%)
Aug 06, 2021 0.0750 0.0800 0.0750 0.0800 26,200 +0.01(+6.67%)
Aug 05, 2021 0.0750 0.0750 0.0700 0.0750 100,400 +0.00(+0.00%)
Aug 04, 2021 0.0750 0.0750 0.0750 0.0750 84,857 +0.00(+0.00%)
Aug 03, 2021 0.0750 0.0750 0.0750 0.0750 89,000 -0.01(-6.25%)
Jul 30, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 29, 2021 0.0800 0.0850 0.0800 0.0800 122,700 +0.00(+0.00%)
Jul 28, 2021 0.0750 0.0800 0.0750 0.0800 15,036 -0.01(-5.88%)
Jul 27, 2021 0.0900 0.0900 0.0800 0.0850 35,160 -0.00(-5.56%)
Jul 26, 2021 0.0850 0.0900 0.0800 0.0900 69,367 +0.01(+12.50%)
Jul 23, 2021 0.0800 0.0800 0.0750 0.0800 68,019 -0.01(-5.88%)
Jul 22, 2021 0.0850 0.0850 0.0850 0.0850 16,900 +0.00(+0.00%)
Jul 21, 2021 0.0800 0.0850 0.0750 0.0850 101,331 +0.00(+0.00%)
Jul 20, 2021 0.0800 0.0850 0.0750 0.0850 224,000 +0.00(+0.00%)
Jul 19, 2021 0.0800 0.0850 0.0750 0.0850 96,327 +0.00(+0.00%)
Jul 16, 2021 0.0900 0.0900 0.0850 0.0850 333,426 -0.00(-5.56%)
Jul 15, 2021 0.0850 0.0900 0.0800 0.0900 774,974 +0.01(+12.50%)
Jul 14, 2021 0.0800 0.0800 0.0800 0.0800 485,727 -0.01(-5.88%)
Jul 13, 2021 0.0800 0.0850 0.0800 0.0850 338,014 +0.00(+0.00%)
Jul 12, 2021 0.0850 0.0850 0.0850 0.0850 298,560 -0.00(-5.56%)
Jul 09, 2021 0.0900 0.0900 0.0900 0.0900 47,351 +0.00(+0.00%)
Jul 08, 2021 0.0900 0.0900 0.0900 0.0900 1,300 +0.00(+0.00%)
Jul 07, 2021 0.0900 0.0900 0.0900 0.0900 55,082 +0.00(+0.00%)
Jul 06, 2021 0.0900 0.0900 0.0900 0.0900 118,320 +0.00(+0.00%)
Jul 05, 2021 0.0950 0.0950 0.0900 0.0900 13,017 +0.00(+0.00%)
Jul 02, 2021 0.0950 0.0950 0.0900 0.0900 163,671 +0.00(+0.00%)
Jun 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2021 0.0950 0.0950 0.0900 0.0900 110,043 -0.01(-5.26%)
Jun 28, 2021 0.0950 0.0950 0.0950 0.0950 31,473 +0.00(+0.00%)
Jun 25, 2021 0.0950 0.0950 0.0950 0.0950 138,600 -0.01(-5.00%)
Jun 24, 2021 0.1000 0.1000 0.1000 0.1000 34,075 +0.00(+0.00%)
Jun 23, 2021 0.0950 0.1000 0.0900 0.1000 378,132 +0.01(+5.26%)
Jun 22, 2021 0.0950 0.1000 0.0950 0.0950 113,547 -0.01(-5.00%)
Jun 21, 2021 0.1000 0.1000 0.1000 0.1000 226,109 +0.00(+0.00%)
Jun 18, 2021 0.1050 0.1050 0.1000 0.1000 16,776 -0.00(-4.76%)
Jun 17, 2021 0.1050 0.1050 0.1000 0.1050 52,602 +0.00(+0.00%)
Jun 16, 2021 0.1100 0.1100 0.1050 0.1050 47,985 -0.01(-4.55%)
Jun 15, 2021 0.1100 0.1100 0.1050 0.1100 34,201 +0.00(+0.00%)
Jun 14, 2021 0.1200 0.1200 0.1050 0.1100 414,328 +0.00(+0.00%)
Jun 11, 2021 0.1150 0.1150 0.1100 0.1100 92,234 -0.01(-4.35%)
Jun 10, 2021 0.1150 0.1150 0.1150 0.1150 7,715 -0.00(-4.17%)
Jun 09, 2021 0.1250 0.1250 0.1100 0.1200 295,135 -0.01(-4.00%)
Jun 08, 2021 0.1150 0.1250 0.1150 0.1250 262,212 +0.01(+4.17%)
Jun 07, 2021 0.1200 0.1250 0.1150 0.1200 123,714 -0.01(-4.00%)
Jun 04, 2021 0.1200 0.1250 0.1150 0.1250 583,588 +0.00(+0.00%)
Jun 03, 2021 12.00 0.1250 0.1150 0.1250 13,049,000 +0.01(+4.17%)
Jun 02, 2021 0.1150 0.1200 0.1150 0.1200 28,770 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.