Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRG )

0.0100 UNCHANGED
Last Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0400 0.0400 0.0350 0.0350 127,000 +0.00(+0.00%)
Aug 30, 2023 0.0400 0.0400 0.0350 0.0350 442,579 +0.00(+0.00%)
Aug 29, 2023 0.0400 0.0400 0.0350 0.0350 78,000 -0.00(-12.50%)
Aug 28, 2023 0.0400 0.0400 0.0400 0.0400 350,206 +0.00(+0.00%)
Aug 25, 2023 0.0400 0.0400 0.0400 0.0400 84,022 +0.00(+0.00%)
Aug 24, 2023 0.0400 0.0450 0.0400 0.0400 69,667 +0.00(+0.00%)
Aug 23, 2023 0.0450 0.0450 0.0400 0.0400 283,021 -0.00(-11.11%)
Aug 22, 2023 0.0450 0.0450 0.0400 0.0450 423,076 +0.00(+0.00%)
Aug 21, 2023 0.0450 0.0450 0.0400 0.0450 330,667 +0.00(+0.00%)
Aug 18, 2023 0.0450 0.0450 0.0400 0.0450 172,440 +0.00(+0.00%)
Aug 17, 2023 0.0450 0.0450 0.0450 0.0450 140,783 -0.01(-10.00%)
Aug 16, 2023 0.0500 0.0500 0.0450 0.0500 369,050 +0.00(+0.00%)
Aug 15, 2023 0.0500 0.0500 0.0450 0.0500 193,550 -0.00(-9.09%)
Aug 14, 2023 0.0550 0.0550 0.0500 0.0550 382,835 +0.00(+0.00%)
Aug 11, 2023 0.0550 0.0550 0.0500 0.0550 174,550 +0.00(+0.00%)
Aug 10, 2023 0.0600 0.0600 0.0550 0.0550 52,000 +0.00(+0.00%)
Aug 09, 2023 0.0600 0.0600 0.0550 0.0550 17,565 +0.00(+0.00%)
Aug 08, 2023 0.0600 0.0600 0.0550 0.0550 273,230 -0.00(-8.33%)
Aug 04, 2023 0.0600 0 +0.00(+0.00%)
Aug 03, 2023 0.0600 0.0650 0.0600 0.0600 148,800 +0.00(+0.00%)
Aug 02, 2023 0.0650 0.0650 0.0550 0.0600 400,610 +0.00(+0.00%)
Aug 01, 2023 0.0600 0.0600 0.0600 0.0600 102,000 -0.01(-7.69%)
Jul 31, 2023 0.0600 0.0650 0.0600 0.0650 240,294 +0.00(+0.00%)
Jul 28, 2023 0.0700 0.0700 0.0600 0.0650 62,065 +0.00(+0.00%)
Jul 27, 2023 0.0700 0.0700 0.0650 0.0650 52,271 +0.00(+0.00%)
Jul 26, 2023 0.0650 0.0650 0.0650 0.0650 54,700 -0.01(-7.14%)
Jul 25, 2023 0.0600 0.0700 0.0600 0.0700 219,489 +0.01(+7.69%)
Jul 24, 2023 0.0700 0.0700 0.0650 0.0650 160,774 -0.01(-7.14%)
Jul 21, 2023 0.0700 0.0700 0.0700 0.0700 134,200 +0.00(+0.00%)
Jul 20, 2023 0.0700 0.0700 0.0700 0.0700 145,040 -0.00(-6.67%)
Jul 19, 2023 0.0800 0.0800 0.0700 0.0750 391,210 +0.00(+0.00%)
Jul 18, 2023 0.0750 0.0750 0.0750 0.0750 180,500 -0.01(-6.25%)
Jul 17, 2023 0.0850 0.0850 0.0800 0.0800 221,667 +0.00(+0.00%)
Jul 14, 2023 0.0750 0.0800 0.0750 0.0800 226,640 +0.00(+0.00%)
Jul 13, 2023 0.0700 0.0800 0.0700 0.0800 231,577 +0.01(+6.67%)
Jul 12, 2023 0.0750 0.0750 0.0700 0.0750 92,000 +0.00(+0.00%)
Jul 11, 2023 0.0750 0.0750 0.0750 0.0750 93,800 +0.00(+0.00%)
Jul 10, 2023 0.0800 0.0800 0.0750 0.0750 114,205 -0.01(-6.25%)
Jul 07, 2023 0.0800 0.0800 0.0750 0.0800 9,863 +0.00(+0.00%)
Jul 06, 2023 0.0700 0.0850 0.0700 0.0800 177,726 +0.01(+6.67%)
Jul 05, 2023 0.0800 0.0850 0.0750 0.0750 145,104 -0.01(-6.25%)
Jul 04, 2023 0.0800 0.0800 0.0800 0.0800 13,988 +0.00(+0.00%)
Jun 30, 2023 0.0800 0 +0.00(+0.00%)
Jun 29, 2023 0.0850 0.0850 0.0800 0.0800 86,200 -0.01(-5.88%)
Jun 28, 2023 0.0850 0.0850 0.0750 0.0850 183,062 +0.00(+0.00%)
Jun 27, 2023 0.0850 0.0850 0.0800 0.0850 60,217 +0.01(+6.25%)
Jun 26, 2023 0.0850 0.0850 0.0800 0.0800 56,277 +0.00(+0.00%)
Jun 23, 2023 0.0900 0.0900 0.0800 0.0800 316,163 -0.01(-5.88%)
Jun 22, 2023 0.0850 0.0850 0.0850 0.0850 6,587 +0.00(+0.00%)
Jun 21, 2023 0.0900 0.0900 0.0850 0.0850 48,212 +0.00(+0.00%)
Jun 20, 2023 0.0850 0.0950 0.0850 0.0850 61,794 -0.00(-5.56%)
Jun 19, 2023 0.0950 0.0950 0.0900 0.0900 18,255 +0.00(+0.00%)
Jun 16, 2023 0.0800 0.0900 0.0800 0.0900 119,600 +0.00(+5.88%)
Jun 15, 2023 0.0850 0.0850 0.0800 0.0850 52,470 +0.01(+6.25%)
Jun 14, 2023 0.0800 0.0800 0.0750 0.0800 77,883 +0.01(+14.29%)
Jun 13, 2023 0.0850 0.0900 0.0700 0.0700 397,979 -0.01(-17.65%)
Jun 12, 2023 0.0950 0.0950 0.0850 0.0850 74,455 -0.00(-5.56%)
Jun 09, 2023 0.1000 0.1000 0.0850 0.0900 143,486 -0.01(-10.00%)
Jun 08, 2023 0.0950 0.1000 0.0950 0.1000 58,279 +0.01(+5.26%)
Jun 07, 2023 0.0900 0.1000 0.0900 0.0950 72,125 +0.01(+5.56%)
Jun 06, 2023 0.1000 0.1000 0.0900 0.0900 251,891 -0.01(-10.00%)
Jun 05, 2023 0.1000 0.1000 0.0800 0.1000 636,342 +0.01(+5.26%)
Jun 02, 2023 0.0900 0.0950 0.0850 0.0950 655,943 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.