Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: EMPR )

0.3500 -0.0050 (-1.41%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.3600	0.3700	0.3500	0.3500	109,400	-0.01(-1.41%)
Jun 12, 2024	0.3500	0.3550	0.3400	0.3550	382,000	+0.01(+1.43%)
Jun 11, 2024	0.3700	0.3700	0.3500	0.3500	186,625	-0.01(-2.78%)
Jun 10, 2024	0.3600	0.3700	0.3600	0.3600	53,494	-0.01(-1.37%)
Jun 07, 2024	0.3700	0.3700	0.3600	0.3650	215,430	-0.02(-3.95%)
Jun 06, 2024	0.3800	0.3800	0.3800	0.3800	4,944	-0.01(-1.30%)
Jun 05, 2024	0.3750	0.3850	0.3750	0.3850	59,760	+0.01(+1.32%)
Jun 04, 2024	0.3800	0.3900	0.3800	0.3800	113,348	-0.01(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: EMPR )

Historical Prices