Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.4350 0.4900 0.4350 0.4700 147,500 +0.05(+13.25%)
Aug 28, 2008 0.4150 0.4150 0.4150 0.4150 500 -0.01(-1.19%)
Aug 27, 2008 0.4200 0.4200 0.4200 0.4200 3,126 +0.00(+0.00%)
Aug 26, 2008 0.4050 0.4200 0.4050 0.4200 2,500 +0.00(+0.00%)
Aug 25, 2008 0.4300 0.4300 0.4200 0.4200 76,500 -0.01(-2.33%)
Aug 22, 2008 0.4300 0.4300 0.4300 0.4300 2,200 -0.01(-2.27%)
Aug 21, 2008 0.4250 0.4400 0.4250 0.4400 341,800 +0.02(+3.53%)
Aug 20, 2008 0.4550 0.4550 0.4250 0.4250 16,000 -0.04(-9.57%)
Aug 19, 2008 0.4850 0.4850 0.4600 0.4700 37,500 -0.01(-2.08%)
Aug 18, 2008 0.4850 0.4850 0.4800 0.4800 8,000 +0.01(+2.13%)
Aug 15, 2008 0.4800 0.4850 0.4700 0.4700 36,500 +0.01(+2.17%)
Aug 14, 2008 0.4500 0.4600 0.4500 0.4600 29,000 +0.01(+2.22%)
Aug 13, 2008 0.4500 0.4500 0.4500 0.4500 5,900 -0.03(-6.25%)
Aug 12, 2008 0.4800 0.4800 0.4800 0.4800 7,000 +0.01(+2.13%)
Aug 11, 2008 0.4400 0.4700 0.4400 0.4700 52,500 +0.04(+10.59%)
Aug 08, 2008 0.4500 0.4500 0.4250 0.4250 58,800 +0.02(+3.66%)
Aug 07, 2008 0.4200 0.4200 0.4100 0.4100 27,000 +0.03(+7.89%)
Aug 06, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 05, 2008 0.3800 0.3800 0.3800 0.3800 1,000 -0.02(-5.00%)
Aug 04, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 01, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 31, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 30, 2008 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jul 29, 2008 0.4000 0.4000 0.4000 0.4000 1,000 +0.03(+8.11%)
Jul 28, 2008 0.4000 0.4000 0.3700 0.3700 11,000 -0.03(-7.50%)
Jul 25, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 24, 2008 0.4000 0.4000 0.4000 0.4000 25,000 -0.01(-2.44%)
Jul 23, 2008 0.4200 0.4200 0.4100 0.4100 15,000 -0.02(-3.53%)
Jul 22, 2008 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jul 21, 2008 0.4250 0.4250 0.4250 0.4250 1,000 +0.00(+0.00%)
Jul 18, 2008 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jul 17, 2008 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jul 16, 2008 0.4200 0.4250 0.4200 0.4250 17,000 +0.00(+0.00%)
Jul 15, 2008 0.4250 0.4250 0.4200 0.4250 46,000 -0.01(-1.16%)
Jul 14, 2008 0.4300 0.4300 0.4300 0.4300 6,000 +0.00(+0.00%)
Jul 11, 2008 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Jul 10, 2008 0.4300 0.4300 0.4300 0.4300 10,000 -0.02(-4.44%)
Jul 09, 2008 0.4500 0.4500 0.4500 0.4500 4,006 +0.02(+4.65%)
Jul 08, 2008 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Jul 07, 2008 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jul 04, 2008 0.4300 0.4300 0.4300 0.4300 21,500 -0.01(-1.15%)
Jul 03, 2008 0.4350 0.4350 0.4350 0.4350 10,000 +0.01(+1.16%)
Jul 02, 2008 0.4400 0.4400 0.4300 0.4300 17,500 +0.00(+0.00%)
Jul 01, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 30, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 27, 2008 0.4300 0.4300 0.4300 0.4300 20,000 +0.00(+0.00%)
Jun 26, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 25, 2008 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jun 24, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 23, 2008 0.4300 0.4300 0.4250 0.4300 35,000 +0.00(+0.00%)
Jun 20, 2008 0.4400 0.4400 0.4300 0.4300 13,000 +0.00(+0.00%)
Jun 19, 2008 0.4300 0.4300 0.4300 0.4300 23,200 +0.00(+0.00%)
Jun 18, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 17, 2008 0.4300 0.4300 0.4300 0.4300 35,000 -0.02(-4.44%)
Jun 16, 2008 0.4300 0.4500 0.4300 0.4500 36,000 +0.01(+1.12%)
Jun 13, 2008 0.4500 0.4500 0.4300 0.4450 37,300 +0.02(+3.49%)
Jun 12, 2008 0.4400 0.4400 0.4200 0.4300 78,200 -0.01(-2.27%)
Jun 11, 2008 0.4500 0.4500 0.4250 0.4400 108,000 -0.02(-4.35%)
Jun 10, 2008 0.4800 0.4800 0.4600 0.4600 17,000 -0.01(-3.16%)
Jun 09, 2008 0.4800 0.4800 0.4750 0.4750 8,000 -0.02(-3.06%)
Jun 06, 2008 0.4950 0.4950 0.4900 0.4900 10,500 +0.03(+6.52%)
Jun 05, 2008 0.4800 0.4800 0.4600 0.4600 61,000 +0.01(+1.10%)
Jun 04, 2008 0.4900 0.4900 0.4550 0.4550 9,347 -0.02(-4.21%)
Jun 03, 2008 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.