Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.6500 0.6500 0.6500 0.6500 25,000 +0.05(+8.33%)
Aug 28, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 27, 2009 0.6000 0.6000 0.6000 0.6000 200 +0.00(+0.00%)
Aug 26, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 25, 2009 0.6000 0.6000 0.6000 0.6000 200 +0.01(+1.69%)
Aug 24, 2009 0.5900 0.5900 0.5900 0.5900 8,500 +0.08(+15.69%)
Aug 21, 2009 0.5100 0.5100 0.5100 0.5100 3,000 +0.00(+0.00%)
Aug 20, 2009 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 19, 2009 0.5100 0.5100 0.5100 0.5100 3,000 +0.00(+0.00%)
Aug 18, 2009 0.5100 0.5100 0.5100 0.5100 3,000 -0.09(-15.00%)
Aug 17, 2009 0.6100 0.6100 0.6000 0.6000 8 +0.00(+0.00%)
Aug 14, 2009 0.6000 0.6000 0.6000 0.6000 8 +0.00(+0.00%)
Aug 13, 2009 0.6100 0.6100 0.6000 0.6000 6,820 +0.00(+0.00%)
Aug 12, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 11, 2009 0.6000 0.6000 0.6000 0.6000 10,000 -0.10(-14.29%)
Aug 10, 2009 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
Aug 07, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 06, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 05, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 04, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 31, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 30, 2009 0.7000 0.7000 0.7000 0.7000 2,400 +0.00(+0.00%)
Jul 29, 2009 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Jul 28, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 27, 2009 0.7000 0.7000 0.7000 0.7000 17,000 +0.00(+0.00%)
Jul 24, 2009 0.7000 0.7000 0.7000 0.7000 3,000 +0.00(+0.00%)
Jul 23, 2009 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Jul 22, 2009 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Jul 21, 2009 0.7000 0.7000 0.7000 0.7000 6,000 +0.00(+0.00%)
Jul 20, 2009 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Jul 17, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 16, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 15, 2009 0.7000 0.7000 0.7000 0.7000 1,022 +0.00(+0.00%)
Jul 14, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 13, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 10, 2009 0.7000 0.7000 0.7000 0.7000 7,586 +0.05(+7.69%)
Jul 09, 2009 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 08, 2009 0.6500 0.8000 0.6500 0.6500 3 -0.15(-18.75%)
Jul 07, 2009 0.7400 0.8000 0.7400 0.8000 70,200 +0.00(+0.00%)
Jul 06, 2009 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 03, 2009 0.7200 0.8000 0.7200 0.8000 6,500 +0.00(+0.00%)
Jul 02, 2009 0.7200 0.8000 0.7200 0.8000 6,500 +0.08(+11.11%)
Jun 30, 2009 0.7200 0.7200 0.7200 0.7200 2,500 -0.06(-7.69%)
Jun 29, 2009 0.7800 0.7800 0.7800 0.7800 1,090 +0.08(+11.43%)
Jun 26, 2009 0.6500 0.7000 0.6500 0.7000 21,500 -0.02(-2.78%)
Jun 25, 2009 0.7800 0.7800 0.7200 0.7200 7,919 +0.00(+0.00%)
Jun 24, 2009 0.7800 0.7800 0.7200 0.7200 7,919 +0.00(+0.00%)
Jun 23, 2009 0.7800 0.7800 0.7200 0.7200 7,919 -0.06(-7.69%)
Jun 22, 2009 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jun 19, 2009 0.7800 0.7800 0.7800 0.7800 500 -0.02(-2.50%)
Jun 18, 2009 0.7800 0.8000 0.8000 0.8000 2,994 +0.00(+0.00%)
Jun 17, 2009 0.7800 0.8000 0.7800 0.8000 2,994 +0.00(+0.00%)
Jun 16, 2009 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 15, 2009 0.7000 0.8000 0.7000 0.8000 15,000 +0.00(+0.00%)
Jun 12, 2009 0.7000 0.8000 0.7000 0.8000 15,000 +0.18(+29.03%)
Jun 11, 2009 0.6200 0.6200 0.6200 0.6200 6,000 +0.02(+3.33%)
Jun 10, 2009 0.6200 0.6200 0.6000 0.6000 14,200 -0.05(-7.69%)
Jun 09, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 08, 2009 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Jun 05, 2009 0.6300 0.6500 0.6300 0.6500 18,895 +0.00(+0.00%)
Jun 04, 2009 0.6300 0.6500 0.6300 0.6500 18,895 +0.00(+0.00%)
Jun 03, 2009 0.6500 0.6500 0.6500 0.6500 10,351 +0.00(+0.00%)
Jun 02, 2009 0.6000 0.6500 0.6000 0.6500 8,500 +0.10(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.