Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 23, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 16, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 10, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 27, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 18, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 03, 2017 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 27, 2017 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jun 26, 2017 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jun 23, 2017 0.0750 0.0750 0.0750 0.0750 1,500 -0.01(-16.67%)
Jun 21, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 19, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 12, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 05, 2017 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.